- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:50:01 | 8'000 | 26.98 | 27.54 | 8'000 | 15:50:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:15:13 | 27.25 | 3 |
16:15:09 | 27.25 | 5 |
16:12:48 | 27.26 | 0 |
16:10:23 | 27.27 | 0 |
16:06:03 | 27.29 | 4 |
16:06:04 | 27.29 | 1 |
16:06:04 | 27.29 | 1 |
16:06:03 | 27.29 | 0 |
16:00:26 | 27.30 | 0 |
16:00:26 | 27.30 | 0 |
16:00:26 | 27.30 | 0 |
16:02:12 | 27.34 | 1 |
16:00:58 | 27.30 | 0 |
16:00:58 | 27.30 | 0 |
16:00:58 | 27.30 | 0 |
15:59:10 | 27.29 | 0 |
15:59:10 | 27.29 | 0 |
16:00:58 | 27.30 | 0 |
15:59:10 | 27.29 | 0 |
15:58:59 | 27.28 | 1 |
15:57:19 | 27.28 | 3 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
15:55:56 | 27.26 | 1 |
16:19:06 | 27.25 | 1 |
16:13:33 | 27.27 | 0 |
15:53:36 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:36 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:36 | 27.24 | 1 |
15:53:36 | 27.24 | 1 |
15:53:36 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:36 | 27.24 | 1 |
15:53:36 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:35 | 27.24 | 1 |
15:53:29 | 27.24 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:50:01 | 8'000 | 26.98 | 27.54 | 8'000 | 15:50:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:50:01 | 26.98 | ||
Vortag 22.04.24 | 27.35 | -0.370 | -1.35% |
1 Woche 17.04.24 | 26.10 | +0.8850 | +3.39% |
4 Wochen 27.03.24 | 27.26 | +0.4450 | +1.65% |
12 Wochen 31.01.24 | 30.33 | -3.480 | -11.29% |
52 Wochen 26.04.23 | 60.29 | -33.01 | -54.68% |
Seit 1.1 29.12.23 | 33.68 | -6.32750 | -18.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'090 15:45:40 | 7.914 M 16:19:06 |
Total Zeit | 290,334 16:19:06 | 7.914 M 16:19:06 |
Hist. Börslich Datum | 1,090 19.04.24 | 35.32 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.296 M 22.04.24 | 35.32 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.25 | -0.24% | 45.60 M | 23.04. 16:18 |
LES | EUR | 26.09 | -0.64% | 7.914 M | 19.04. 15:45 |
CBUA | EUR | 27.29 | +5.25% | 22.04. 17:55 | |
TGT | EUR | 27.22 | -1.02% | 23.04. 16:32 | |
LSD | EUR | 27.22 | -1.00% | 23.04. 15:51 | |
STU | EUR | 27.25 | -0.55% | 23.04. 16:15 | |
FRA | EUR | 27.25 | -0.89% | 23.04. 16:17 | |
OTN | USD | 28.96 | -0.40% | 23.04. 15:45 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.44 | -0.77% | 23.04. 15:55 | |
HAM | EUR | 27.32 | +3.90% | 22.04. 16:14 | |
MUC | EUR | 27.47 | +4.51% | 22.04. 21:53 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 27.44 | +4.67% | 22.04. 21:52 | |
DUS | EUR | 27.34 | +4.03% | 22.04. 19:31 | |
HAJ | EUR | 27.20 | +4.13% | 22.04. 15:34 | |
BRX | CHF | 26.52 | +0.28% | 3,703 | 23.04. 16:10 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
STUC | EUR | 27.20 | 22.04. 12:39 | ||
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 9.20% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema