- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 8'000 | 26.66 | 27.21 | 8'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:49 | 26.94 | 500 |
17:29:49 | 26.94 | 500 |
17:29:48 | 26.94 | 500 |
17:29:47 | 26.94 | 500 |
17:29:47 | 26.94 | 500 |
17:29:47 | 26.94 | 500 |
17:29:44 | 26.94 | 1'000 |
17:29:44 | 26.94 | 1'000 |
17:29:41 | 26.94 | 1'000 |
17:29:41 | 26.94 | 1'000 |
17:29:40 | 26.94 | 1'000 |
17:29:40 | 26.94 | 1'000 |
17:29:39 | 26.94 | 1'000 |
17:29:39 | 26.94 | 1'000 |
17:29:14 | 26.93 | 314 |
17:29:14 | 26.93 | 314 |
17:29:13 | 26.93 | 232 |
17:29:13 | 26.93 | 232 |
17:27:50 | 26.94 | 250 |
17:27:26 | 26.95 | 1'000 |
17:27:25 | 26.95 | 3'949 |
17:27:05 | 26.95 | 46 |
17:27:05 | 26.95 | 1'104 |
17:26:42 | 26.95 | 1'000 |
17:26:41 | 26.95 | 1'000 |
17:26:37 | 26.95 | 1'000 |
17:26:36 | 26.95 | 1'000 |
17:26:30 | 26.95 | 120 |
17:26:30 | 26.95 | 1'720 |
17:26:24 | 26.96 | 0 |
17:25:53 | 26.94 | 2 |
17:25:47 | 26.94 | 682 |
17:25:18 | 26.94 | 0 |
17:24:58 | 26.96 | 302 |
17:24:58 | 26.96 | 302 |
17:24:33 | 26.95 | 6 |
17:24:07 | 26.95 | 2 |
17:23:48 | 26.95 | 0 |
17:23:36 | 26.94 | 0 |
17:23:12 | 26.93 | 281 |
17:23:12 | 26.93 | 281 |
17:23:10 | 26.93 | 250 |
17:23:08 | 26.93 | 521 |
17:21:52 | 26.91 | 0 |
17:21:04 | 26.92 | 0 |
17:18:49 | 26.91 | 0 |
17:18:24 | 26.90 | 0 |
17:17:08 | 26.90 | 313 |
17:16:42 | 26.90 | 1 |
17:13:36 | 26.92 | 209 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 8'000 | 26.66 | 27.21 | 8'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 26.89 | ||
Vortag 24.04.24 | 26.90 | -0.0050 | -0.02% |
1 Woche 19.04.24 | 26.27 | +0.6250 | +2.38% |
4 Wochen 29.03.24 | 28.41 | -1.5650 | -5.50% |
12 Wochen 02.02.24 | 28.34 | -2.13250 | -7.35% |
52 Wochen 28.04.23 | 59.90 | -33.18 | -55.23% |
Seit 1.1 29.12.23 | 33.68 | -6.78250 | -20.14% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 09:32:29 | 31.41 M 20:01:20 |
Total Zeit | 1.160 M 20:01:26 | 31.41 M 20:01:20 |
Hist. Börslich Datum | 600.0 24.04.24 | 11.06 M 24.04.24 |
Hist. Ausserbörslich Datum | 409,463 24.04.24 | 11.06 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 26.90 | -0.28% | 95.72 M | 25.04. 17:35 |
LES | EUR | 26.89 | -0.02% | 31.41 M | 25.04. 17:30 |
CBUA | EUR | 26.97 | -1.37% | 24.04. 17:35 | |
TGT | EUR | 27.00 | +0.19% | 25.04. 21:37 | |
LSD | EUR | 26.97 | -0.04% | 25.04. 20:45 | |
STU | EUR | 26.90 | -0.19% | 25.04. 21:30 | |
FRA | EUR | 26.88 | -0.74% | 25.04. 19:08 | |
OTN | USD | 28.99 | +0.05% | 25.04. 18:26 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.43 | +0.66% | 25.04. 11:23 | |
HAM | EUR | 26.94 | -1.08% | 24.04. 21:50 | |
MUC | EUR | 27.02 | -0.93% | 24.04. 19:48 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 27.04 | -1.02% | 24.04. 21:52 | |
DUS | EUR | 26.96 | -1.25% | 24.04. 19:31 | |
HAJ | EUR | 27.00 | -0.22% | 24.04. 20:33 | |
BRX | CHF | 26.59 | +0.96% | 10,124 | 25.04. 18:00 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
STUC | EUR | 27.17 | 24.04. 11:58 | ||
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.82% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema