- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:40:49 | 8'000 | 26.95 | 27.50 | 8'000 | 11:40:49 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:37 | 27.23 | 0 |
11:58:36 | 27.23 | 0 |
11:54:49 | 27.24 | 1 |
11:49:47 | 27.28 | 1 |
11:47:02 | 27.27 | 253 |
11:45:37 | 27.24 | 1'364 |
11:45:33 | 27.24 | 0 |
11:45:23 | 27.26 | 1 |
11:44:45 | 27.26 | 269 |
11:44:45 | 27.26 | 269 |
11:42:10 | 27.23 | 21 |
11:41:57 | 27.23 | 200 |
11:40:48 | 27.24 | 270 |
11:40:45 | 27.24 | 31 |
11:38:03 | 27.34 | 933 |
11:36:23 | 27.34 | 1 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:36:02 | 27.33 | 0 |
11:35:02 | 27.34 | 253 |
11:34:26 | 27.35 | 0 |
11:34:26 | 27.35 | 1 |
11:34:26 | 27.35 | 181 |
11:32:46 | 27.36 | 150 |
11:30:06 | 27.35 | 224 |
11:26:56 | 27.34 | 325 |
11:26:30 | 27.34 | 1'000 |
11:26:23 | 27.33 | 54 |
11:23:47 | 27.35 | 0 |
11:23:28 | 27.36 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:40:49 | 8'000 | 26.95 | 27.50 | 8'000 | 11:40:49 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:40:49 | 26.95 | ||
Vortag 24.04.24 | 26.90 | +0.0550 | +0.20% |
1 Woche 19.04.24 | 26.27 | +0.6850 | +2.61% |
4 Wochen 29.03.24 | 28.41 | -1.5650 | -5.50% |
12 Wochen 02.02.24 | 28.34 | -2.13250 | -7.35% |
52 Wochen 28.04.23 | 59.90 | -33.18 | -55.23% |
Seit 1.1 29.12.23 | 33.68 | -6.78250 | -20.14% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600.0 09:32:29 | 2.689 M 11:58:36 |
Total Zeit | 98,506 11:58:40 | 2.689 M 11:58:36 |
Hist. Börslich Datum | 600.0 24.04.24 | 11.06 M 24.04.24 |
Hist. Ausserbörslich Datum | 409,463 24.04.24 | 11.06 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.23 | +0.96% | 23.11 M | 25.04. 11:58 |
LES | EUR | 27.20 | +4.27% | 2.689 M | 24.04. 09:32 |
CBUA | EUR | 26.97 | -1.37% | 24.04. 17:35 | |
TGT | EUR | 27.17 | +0.82% | 25.04. 12:12 | |
LSD | EUR | 27.25 | +1.02% | 25.04. 11:45 | |
STU | EUR | 27.23 | +0.80% | 25.04. 11:57 | |
FRA | EUR | 27.24 | +0.59% | 25.04. 11:40 | |
OTN | USD | 28.97 | -1.05% | 24.04. 23:20 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.43 | +0.66% | 25.04. 11:23 | |
HAM | EUR | 26.94 | -1.08% | 24.04. 21:50 | |
MUC | EUR | 27.02 | -0.93% | 24.04. 19:48 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 27.04 | -1.02% | 24.04. 21:52 | |
DUS | EUR | 26.96 | -1.25% | 24.04. 19:31 | |
HAJ | EUR | 27.00 | -0.22% | 24.04. 20:33 | |
BRX | CHF | 26.73 | +1.49% | 159.4 | 25.04. 09:53 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
STUC | EUR | 27.17 | 24.04. 11:58 | ||
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 | |
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 8.82% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema