- Home
- Börse & Märkte
Bayer N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:19:34 | 8'000 | 26.85 | 27.40 | 8'000 | 13:19:34 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:10:03 | 27.11 | 100 |
14:08:27 | 27.13 | 18 |
14:08:25 | 27.12 | 0 |
14:07:31 | 27.13 | 0 |
14:07:24 | 27.13 | 0 |
14:05:25 | 27.12 | 1 |
14:03:29 | 27.08 | 130 |
14:03:03 | 27.09 | 0 |
14:02:16 | 27.09 | 0 |
14:01:39 | 27.06 | 0 |
13:59:25 | 27.06 | 1 |
13:58:40 | 27.07 | 0 |
13:58:34 | 27.06 | 0 |
13:57:58 | 27.06 | 151 |
13:54:23 | 27.06 | 403 |
13:54:23 | 27.06 | 257 |
13:53:20 | 27.06 | 0 |
13:52:27 | 27.05 | 120 |
13:49:37 | 27.05 | 200 |
13:49:05 | 27.05 | 0 |
13:48:40 | 27.03 | 0 |
13:48:07 | 27.04 | 500 |
13:46:24 | 27.05 | 50 |
13:45:48 | 27.05 | 0 |
13:44:41 | 27.07 | 116 |
13:44:41 | 27.07 | 257 |
13:44:41 | 27.07 | 257 |
13:43:13 | 27.08 | 4 |
13:43:12 | 27.26 | 111'289 |
13:43:02 | 27.07 | 278 |
13:43:02 | 27.07 | 278 |
13:41:35 | 27.09 | 1 |
13:36:15 | 27.08 | 25 |
13:36:02 | 27.06 | 1 |
13:36:00 | 27.07 | 15 |
13:34:36 | 27.09 | 4 |
13:32:52 | 27.10 | 32 |
13:32:22 | 27.09 | 1'000 |
13:29:35 | 27.11 | 30 |
13:28:44 | 27.14 | 14 |
13:23:50 | 27.15 | 260 |
13:23:50 | 27.15 | 150 |
13:22:36 | 27.14 | 8 |
13:22:14 | 27.14 | 332 |
13:22:14 | 27.14 | 1'389 |
13:22:14 | 27.13 | 149 |
13:20:24 | 27.12 | 40 |
13:20:15 | 27.13 | 164 |
13:20:15 | 27.13 | 164 |
13:15:48 | 27.14 | 163 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:19:34 | 8'000 | 26.85 | 27.40 | 8'000 | 13:19:34 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:19:34 | 26.85 | ||
Vortag 22.04.24 | 27.35 | -0.5050 | -1.85% |
1 Woche 17.04.24 | 26.10 | +0.750 | +2.87% |
4 Wochen 27.03.24 | 27.26 | +0.4450 | +1.65% |
12 Wochen 31.01.24 | 30.33 | -3.480 | -11.29% |
52 Wochen 26.04.23 | 60.29 | -33.01 | -54.68% |
Seit 1.1 29.12.23 | 33.68 | -6.32750 | -18.79% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'090 15:45:40 | 6.405 M 14:10:03 |
Total Zeit | 234,815 14:10:04 | 6.405 M 14:10:03 |
Hist. Börslich Datum | 1,090 19.04.24 | 35.32 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.296 M 22.04.24 | 35.32 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 27.08 | -0.86% | 34.09 M | 23.04. 14:15 |
LES | EUR | 26.09 | -0.64% | 6.405 M | 19.04. 15:45 |
CBUA | EUR | 27.29 | +5.25% | 22.04. 17:55 | |
TGT | EUR | 27.08 | -1.55% | 23.04. 14:30 | |
LSD | EUR | 27.08 | -1.51% | 23.04. 14:26 | |
STU | EUR | 27.10 | -1.09% | 23.04. 14:15 | |
FRA | EUR | 27.26 | -0.85% | 23.04. 12:26 | |
OTN | USD | 29.08 | +3.08% | 22.04. 23:20 | |
SWX | CHF | 67.99 | -0.18% | 28.06. 16:53 | |
TRAC | GBP | 23.51 | -0.50% | 23.04. 12:35 | |
HAM | EUR | 27.32 | +3.90% | 22.04. 16:14 | |
MUC | EUR | 27.47 | +4.51% | 22.04. 21:53 | |
BIVA | MXN | 548.00 | -33.74% | 31.01. 17:09 | |
BEB | EUR | 27.44 | +4.67% | 22.04. 21:52 | |
DUS | EUR | 27.34 | +4.03% | 22.04. 19:31 | |
HAJ | EUR | 27.20 | +4.13% | 22.04. 15:34 | |
BRX | CHF | 26.29 | -0.61% | 776.1 | 23.04. 13:55 |
STA | CHF | 31.33 | -34.71% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:50 | ||
MNT | EUR | 0.000 | 13.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:34 | ||
EUX | EUR | 51.88 | +13.23% | 22.09. 09:31 | |
SWE | EUR | 60.00 | +7.24% | 27.06. 10:08 | |
STUC | EUR | 27.20 | 22.04. 12:39 | ||
OME | EUR | 51.14 | -0.23% | 18.03. 13:44 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0P6S |
Valor | 10367293 |
ISIN | DE000BAY0017 |
Sektor | Chemie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 982.4 M |
Dividende Bruttobetrag | 2.400 |
Zahlungsdatum (ex-Div) | 02.05.23 |
Dividenden Rendite (%) | 9.20% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 71.68 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 66.51 | 0pen |
Die neusten Foren Posts zum Thema