BC Vaudoise N 

Valor: 1525171 / Symbol: BCVN
  • 767.00 CHF
  • +0.13% +1.000
Kurs (CHF)
Zeit
767.00
17:30:54
+0.13%
+1.000
Eröffnung 766.00

Traderinfo

770.00
19:25:10
30
Geld/Brief
Zeit
Volumen
770.00
17:30:54
88
 25%
75% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.002 Mio
1.777 Mio
Vortag
Datum
766.00
15.11.2019
4 Wochen -1.16%
12 Wochen +1.59%
Seit 1.1. +3.51%

Preisspanne

763.00
Tief
14:31:17
Tag
 
Zeit
771.00
Hoch
09:18:40
708.00
15.08.2019
52W
Datum
820.00
19.03.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:54767.007
17:30:54767.004
17:30:54767.008
17:30:54767.0042
17:30:54767.003
17:30:54767.008
17:30:54767.001
17:30:54767.0026
17:30:54767.006
17:30:54767.002
17:30:54767.003
17:30:54767.003
17:30:54767.0021
17:30:54767.0019
17:30:54767.001
17:30:54767.0017
17:30:54767.0031
17:30:54767.0012
17:30:54767.001
17:30:54767.001
17:30:54767.004
17:30:54767.001
17:30:54767.0019
17:30:54767.0040
17:30:54767.0025
17:30:54767.004
17:30:54767.0036
17:30:54767.003
17:30:54767.001
17:30:54767.009
17:30:54767.004
17:30:54767.003
17:30:54767.003
17:30:54767.002
17:30:54767.002
17:30:54767.004
17:30:54767.004
17:30:54767.001
17:30:54767.0019
17:30:54767.007
17:30:54767.004
17:30:54767.0025
17:30:54767.0011
17:30:54767.003
17:30:54767.0010
17:30:54767.002
17:30:54767.004
17:30:54767.0017
17:30:54767.0021
17:30:54767.004
17:30:54767.0010
17:30:54767.003
17:30:54767.0015
17:30:54767.001
17:30:54767.009
17:30:54767.004
17:30:54767.001
17:30:54767.0015
17:30:54767.007
17:30:54767.008
17:30:54767.002
17:30:54767.001
17:30:54767.001
17:30:54767.005
17:30:54767.001
17:30:54767.00100
17:19:55767.003
17:19:55767.002
17:19:46767.004
17:17:28766.001
17:17:17766.001
17:17:17766.003
17:15:08766.007
17:15:04767.009
17:15:04767.001
17:15:03767.003
17:15:03767.006
17:14:26766.003
17:11:49766.004
17:11:47768.0011
17:11:47768.0019
17:11:47768.0037
17:11:47767.003
17:11:47767.001
17:11:47767.003
17:11:47767.0014
17:11:47767.001
17:11:47767.006
17:11:47767.0013
17:11:47766.001
17:11:47766.0010
17:11:47766.006
17:11:47766.005
17:10:29767.0013
17:10:29766.002
17:10:29766.0010
17:10:29766.008
17:10:29766.003
17:10:29766.003
17:10:29766.0015

Orderbuch

ZeitVol.GeldBriefVol.Zeit
19:25:1030770.00770.008817:30:54

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell767.00
Vortag766.00+1.000+0.13%
1 Woche769.00-2.000-0.26%
4 Wochen776.00-9.000-1.16%
12 Wochen755.00+12.000+1.59%
52 Wochen725.00+42.00+5.79%
Seit 1.1741.00+26.00+3.51%
52W hoch820.00
52W tief708.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 2'318 1'776'697
Vol. Börse 2'318 1'776'697
Volumen Vortag (Total) 1'575 1'206'081
Volumen Vortag (ausserbörslich) 2'000 1'440'412
Ø Vol. Vormonat 3'714
12 W. Durchschnittsvolumen 4'117

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 06.09.2019)
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 27.08.2019) positiv
PreisFairer Preis
Rel. Perf.-5.10%
LF KGV17.809
LF Wachstum+9.95%
W/KGV-Verhältnis0.836

Börsenplätze

Börse Whg. Kurs Zeit
CHF 767.00 17:30:54
EUR 683.00 28.06.2019
CHF 766.00 17:11:02
CHF 767.00 17:26:12
EUR 685.00 28.06.2019
EUR 680.00 28.06.2019
USD 751.7432 12.09.2019
EUR 705.00 06.11.2019
CHF 741.00 31.12.2018
CHF 333.25 17.09.2008
CHF 0.00 18.06.2018
CHF 0.00 26.09.2019
CHF 507.6692 16.08.2012
CHF 745.501 24.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch823.00820.00
Datum26.04.201819.03.2019
Jahrestief688.00708.00
Datum15.10.201815.08.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.28%
Zeit18.11.2019 14:15

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS406.27
Bank of America RgUS296.21
Mastercard Rg-AUS283.15
Wells Fargo RgUS227.54
Citigroup RgUS162.43
Royal Bank Canad RgCA118.04
Toronto-Dominion RgCA105.11
American Express RgUS98.81
US Bancorp RgUS92.29
Goldman Sachs Gr RgUS77.99
Bk of Nova Scoti RgCA70.05
BNP Paribas AFR69.94
Banco Santander RgES65.64
Lloyds Banking G RgGB53.47
DBS Group Hldgs RgSG50.77
Bk Of Montreal RgCA48.98
ING Group RgNL45.45
Capital One Finl RgUS45.35
Intesa Sanpaolo NIT45.25
Bank of NY Mello RgUS44.79
BB&T RgUS41.85
Credit AgricoleFR40.17
Cdn Imperial Ban RgCA38.81
Barclays RgGB38.05
OCBC RgSG36.13
BBVA RgES35.13
Royal Bk Scotl G RgGB35.07
CS Group NCH33.40
Utd Overseas Bk RgSG33.03
Suntrust Banks I RgUS31.34
KBC GrBE30.93
UniCredit RgIT30.71
Nordea Bk RgSE29.69
Standard Charter RgGB29.00
DNB RgNO28.15
Societe GeneraleFR26.86
Discover Fncl Sr RgUS26.49
FleetCor Tchngy RgUS25.80
Northern Trust RgUS22.58
M&T Bank RgUS21.64
AdyenNL21.39
Fifth Third Banc RgUS21.34
Sv Handbk Rg-ASE19.800
Keycorp RgUS18.680
S-E-Banken -A-SE18.540
First Republic RgUS18.300
Natl Bk Canada RgCA17.610
CaixabankES17.360
ABN AMRO DRNL17.300
Credicorp RgUS16.800
Regions Financia RgUS15.940
Erste Group Bk IAT15.700
Swedbank -A-SE15.520
Huntington Bancs RgUS15.350
Deutsche Bank NDE15.100
NATIXISFR13.870
Fidelity Nat FinUS13.140
Raymond J Financ RgUS12.410
SVB Financial Gr RgUS12.070
Danske Bank RgDK11.730
Schroders RgGB11.250
The Western Unio RgUS11.240
Julius Baer Grp NCH10.620
Mediobanca NIT10.440
VTB Bnk SpGDR Reg-SRU9.540
SEI Investments RgUS9.430
Zions Bancorp RgUS8.450
Credit Acceptanc RgUS8.250
Raiff Bank Int IAT7.930
FinecoBank NIT7.720
Commerzbank IDE7.200
Commerce Bancsha RgUS7.070
Bca Mediolanum NIT7.060
Singapore Exchan RgSG6.970
Signature Bank RgUS6.830
BC Vaudoise NCH6.660
East-West Bancor RgUS6.540
Banco Sabadell BrES6.160
Bankinter BrES6.070
Cullen/Frost Ban RgUS5.870
BOK Finl RgUS5.810
BANKIA BrES5.780
NY Commty Bancor RgUS5.680
Synovus Financia RgUS5.600
Popular RgUS5.350
First Horizon Na RgUS5.070
H&R.Block RgUS5.000
First Finl Banks RgUS4.680
PacWest Bancorp RgUS4.600
Webster Financia RgUS4.440
Sterling Bancorp RgUS4.170
Stifel Financial RgUS4.140
Banca Generali NIT4.110
F.N.B. RgUS4.070
United Bankshare RgUS4.010
Glacier Bancorp RgUS4.010
Valley Natl Banc RgUS3.950
IBERIABANK RgUS3.850
Wintrust Financi RgUS3.770
Bank OZK RgUS3.720

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolBCVN
Valor1525171
ISINCH0015251710
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert10
NominalwährungCHF
Anzahl ausgegebener Wertpapiere8'606'190
Marktkapital6.601 Mrd
Dividende Bruttobetrag35.00
Zahlungsdatum (ex-Div)06.05.2019
Dividenden Rendite+4.56%

Foreneinträge