BC Vaudoise N 

Valor: 1525171 / Symbol: BCVN
  • 777.00 CHF
  • +1.30% +10.000
Kurs (CHF)
Zeit
777.00
17:30:11
+1.30%
+10.000
Eröffnung 770.00

Traderinfo

778.00
19:21:26
15
Geld/Brief
Zeit
Volumen
780.00
17:30:11
633
 
98% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.006 Mio
4.444 Mio
Vortag
Datum
767.00
15.01.2019
4 Wochen +5.28%
12 Wochen +10.53%
Seit 1.1. +4.86%

Preisspanne

767.00
Tief
11:58:54
Tag
 
Zeit
780.00
Hoch
15:26:51
688.00
15.10.2018
52W
Datum
823.00
26.04.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:30:11777.004
17:30:11777.0057
17:30:11777.0093
17:30:11777.0041
17:30:11777.0068
17:30:11777.0031
17:30:11777.0025
17:30:11777.002
17:30:11777.0032
17:30:11777.008
17:30:11777.0010
17:30:11777.0033
17:30:11777.005
17:30:11777.0038
17:30:11777.004
17:30:11777.00102
17:30:11777.0024
17:30:11777.0063
17:30:11777.0011
17:30:11777.0055
17:30:11777.0069
17:30:11777.0048
17:30:11777.001
17:30:11777.0073
17:30:11777.0068
17:30:11777.0025
17:30:11777.0076
17:30:11777.0012
17:30:11777.0032
17:30:11777.0023
17:30:11777.0015
17:30:11777.001
17:30:11777.001
17:30:11777.006
17:30:11777.0025
17:30:11777.003
17:30:11777.003
17:30:11777.001
17:30:11777.0036
17:30:11777.0036
17:30:11777.009
17:30:11777.0041
17:30:11777.0078
17:30:11777.00175
17:30:11777.0050
17:30:11777.004
17:30:11777.005
17:30:11777.0029
17:30:11777.0013
17:30:11777.0036
17:30:11777.0034
17:30:11777.0054
17:30:11777.0037
17:30:11777.003
17:30:11777.002
17:30:11777.00114
17:30:11777.009
17:30:11777.006
17:30:11777.0016
17:30:11777.00202
17:30:11777.0019
17:19:27778.001
17:19:27778.005
17:19:17778.0012
17:19:08777.002
17:19:08777.002
17:17:05778.001
17:07:50778.0012
17:07:50778.002
17:07:50778.009
17:07:49778.003
17:07:37777.008
17:06:44777.0010
17:05:02777.006
17:05:02777.006
17:04:57778.0010
17:02:08778.001
17:02:08778.003
16:59:25777.003
16:59:25777.0015
16:59:25777.007
16:57:45778.001
16:57:45778.001
16:57:45778.0012
16:57:45778.0013
16:57:45778.002
16:57:45778.008
16:57:41778.001
16:57:41778.006
16:56:02778.006
16:55:16779.001
16:55:16779.007
16:55:16779.007
16:55:16779.003
16:55:16779.0010
16:50:56777.0012
16:48:35779.008
16:37:44778.007
16:37:44778.007
16:37:25778.006

Orderbuch

ZeitVol.GeldBriefVol.Zeit
19:21:2615778.00780.0063317:30:11

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell777.00
Vortag767.00+10.000+1.30%
1 Woche770.00+7.000+0.91%
4 Wochen738.00+39.00+5.28%
12 Wochen703.00+74.00+10.53%
52 Wochen783.00-6.000-0.77%
Seit 1.1741.00+36.00+4.86%
52W hoch823.00
52W tief688.00

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 5'734 4'444'276
Vol. Börse 5'734 4'444'276
Volumen Vortag (Total) 2'902 2'224'333
Volumen Vortag (ausserbörslich) 2'000 1'440'412
Ø Vol. Vormonat 4'009
12 W. Durchschnittsvolumen 3'456

Aktienmonitor

GesamteindruckNeutral
Chance3/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 12.10.2018)
MF Tech TrendPositive Tendenz seit dem 30.10.2018
PreisLeicht unterbewertet
Rel. Perf.+1.03%
LF KGV18.262
LF Wachstum+13.04%
W/KGV-Verhältnis0.970

Börsenplätze

Börse Whg. Kurs Zeit
CHF 777.00 17:30:11
EUR 687.00 15:52:26
CHF 778.50 16:34:29
CHF 777.00 17:08:27
EUR 688.00 15:47:32
EUR 684.366 15.01.2019
USD 773.90 15.01.2019
CHF 745.501 24.11.2017
CHF 741.00 31.12.2018
CHF 0.00 18.06.2018
CHF 333.25 17.09.2008
CHF 507.6692 16.08.2012

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch823.00780.00
Datum26.04.201815:26:51
Jahrestief688.00732.00
Datum15.10.201803.01.2019

UBS TrendRadar

Trendkanal

Tendenzlong
Zeithorizontkurzfristig
Renditeerwartung+1.78%
Zeit12.10.2018 15:15

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol BCVN
Valor 1525171
ISIN CH0015251710
WKN 164305
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 10.00
Anzahl ausgegebener Wertpapiere 8'606'190
Aktienkapital 86'061'900
Dividende Bruttobetrag CHF 33.00
Datum (ex-Div) 30.04.2018
Div. Zahlungsdatum 03.05.2018
Divid.-Rendite +4.25%
Marktkapital CHF 6.687 Mrd

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. CHF
JPMorgan Chase RgUS341.49
Bank of America RgUS262.65
Wells Fargo RgUS224.39
Mastercard Rg-AUS202.99
Citigroup RgUS149.90
Royal Bank Canad RgCA105.93
Toronto-Dominion RgCA96.60
Cwth Bk Australi RgAU94.78
American Express RgUS83.71
Banco Santander RgES79.12
US Bancorp RgUS78.10
Westpac Banking RgAU67.18
Goldman Sachs Gr RgUS66.92
Bk of Nova Scoti RgCA66.53
PNC Finl Ser RgUS55.89
ANZ Banking Grou RgAU53.47
JAPAN POST BANK RgJP51.88
Lloyds Banking G RgGB50.62
National Austral RgAU50.56
Bank of NY Mello RgUS48.86
DBS Group Hldgs RgSG47.99
Bk Of Montreal RgCA45.48
ING Group RgNL44.19
Intesa Sanpaolo NIT39.17
Capital One Finl RgUS38.61
BBVA RgES38.03
OCBC RgSG36.71
Cdn Imperial Ban RgCA35.72
BB&T RgUS35.71
Royal Bk Scotl G RgGB35.48
Barclays RgGB34.91
Utd Overseas Bk RgSG32.89
Credit AgricoleFR32.63
CS Group NCH30.21
KBC GrBE27.99
Societe GeneraleFR26.79
Swedbank -A-SE26.52
Standard Charter RgGB26.02
UniCredit RgIT25.65
Suntrust Banks I RgUS25.16
ABN AMRO Grp DRNL23.73
CaixabankES22.60
S-E-Banken -A-SE21.95
Sv Handbk Rg-ASE21.38
Discover Fncl Sr RgUS21.15
ORIX CORP RgJP20.56
Northern Trust RgUS19.250
Deutsche Bank NDE17.660
Danske Bank RgDK17.570
Keycorp RgUS17.280
Fifth Third Banc RgUS16.690
First Republic RgUS15.340
NATIXISFR15.330
Natl Bk Canada RgCA15.240
Erste Group Bk IAT14.590
Huntington Bancs RgUS13.670
Comerica Inc RgUS11.970
SVB Financial Gr RgUS11.650
Raymond J Financ RgUS11.110
Fidelity Nat FinUS9.400
Daiwa Sec Grp RgJP9.160
BANKIA BrES9.090
Schroders RgGB9.010
Commerzbank IDE8.910
Julius Baer Grp NCH8.790
Raiff Bank Int IAT8.720
Zions Bancorp RgUS8.610
Credit Acceptanc RgUS7.980
The Western Unio RgUS7.840
Mediobanca NIT7.770
SEI Investments RgUS7.260
Bankinter BrES7.070
East-West Bancor RgUS6.930
VTB Bnk SpGDR Reg-SRU6.870
BC Vaudoise NCH6.690
Commerce Bancsha RgUS6.670
Banco Sabadell BrES6.570
FinecoBank NIT6.570
Bk of IE Grp RgIE6.400
Signature Bank RgUS6.110
Cullen/Frost Ban RgUS6.070
Singapore Exchan RgSG5.780
BOK Finl RgUS5.680
Acom RgJP5.490
Dun & Bradstreet RgUS5.350
H&R.Block RgUS5.210
Chiba Bank RgJP5.180
Concordia Fin G RgJP5.140
Shizuoka Bank RgJP5.040
Popular RgUS4.980
NY Commty Bancor RgUS4.970
Webster Financia RgUS4.770
Prosperity Bancs RgUS4.750
First Horizon Na RgUS4.660
PacWest Bancorp RgUS4.510
Bca Mediolanum NIT4.380
AEON Financial RgJP4.240
BAWAG Group IAT4.220
First Finl Banks RgUS4.100
Wintrust Financi RgUS3.990

Foreneinträge