- Home
- Börse & Märkte
BCE Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:15:00 | 32.26 | 0 |
21:59:48 | 32.26 | 100 |
21:59:43 | 32.26 | 200 |
21:59:39 | 32.26 | 100 |
21:59:39 | 32.26 | 100 |
21:59:39 | 32.26 | 200 |
21:59:35 | 32.26 | 200 |
21:57:31 | 32.24 | 200 |
21:57:05 | 32.27 | 100 |
21:56:32 | 32.28 | 100 |
21:56:06 | 32.28 | 200 |
21:55:51 | 32.28 | 1 |
21:55:13 | 32.25 | 1'500 |
21:51:45 | 32.26 | 100 |
21:51:35 | 32.25 | 200 |
21:49:22 | 32.27 | 100 |
21:46:49 | 32.23 | 300 |
21:44:04 | 32.22 | 100 |
21:39:51 | 32.18 | 600 |
21:37:49 | 32.22 | 87 |
21:36:44 | 32.21 | 100 |
21:34:35 | 32.20 | 100 |
21:31:51 | 32.21 | 2 |
21:03:51 | 32.17 | 100 |
20:47:31 | 32.24 | 3 |
20:47:10 | 32.25 | 100 |
20:47:06 | 32.25 | 100 |
20:43:20 | 32.25 | 4 |
20:13:31 | 32.19 | 2 |
20:05:39 | 32.16 | 100 |
20:05:05 | 32.20 | 2 |
20:03:10 | 32.19 | 3 |
20:01:49 | 32.19 | 100 |
19:54:32 | 32.16 | 100 |
19:48:59 | 32.17 | 100 |
19:39:17 | 32.20 | 171 |
19:24:36 | 32.16 | 98 |
19:24:36 | 32.16 | 2 |
19:24:32 | 32.13 | 100 |
19:20:33 | 32.17 | 11 |
19:08:09 | 32.13 | 1 |
18:59:35 | 32.15 | 4 |
18:56:06 | 32.13 | 100 |
18:51:32 | 32.15 | 1 |
18:47:05 | 32.10 | 73 |
18:47:04 | 32.10 | 100 |
18:47:04 | 32.10 | 100 |
18:47:04 | 32.07 | 100 |
18:43:53 | 32.10 | 100 |
18:42:32 | 32.10 | 55 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 32.26 | ||
Vortag 16.04.24 | 32.22 | +0.040 | +0.12% |
1 Woche 11.04.24 | 32.76 | -0.500 | -1.53% |
4 Wochen 21.03.24 | 34.37 | -1.970 | -5.76% |
12 Wochen 25.01.24 | 40.72 | -8.880 | -21.61% |
52 Wochen 20.04.23 | 47.40 | -15.400 | -32.34% |
Seit 1.1 29.12.23 | 39.41 | -7.190 | -18.24% |
52W Hoch 02.05.23 | 48.36 | ||
52W Tief 16.04.24 | 31.89 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'346 21:59:48 | |
Total Zeit | ||
Hist. Börslich Datum | 8,503 16.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 44.54 | -0.27% | 16.04. 23:00 | |
USC | USD | 32.24 | +0.06% | 17.04. 22:15 | |
NYX | USD | 32.24 | +0.06% | 17.04. 22:15 | |
NTA | USD | 32.25 | +0.06% | 17.04. 22:15 | |
THM | USD | 32.25 | +0.08% | 17.04. 22:15 | |
NAR | USD | 32.24 | +0.06% | 17.04. 22:15 | |
BTA | USD | 32.25 | +0.06% | 17.04. 22:15 | |
BTT | USD | 32.25 | +0.09% | 17.04. 21:59 | |
CIN | USD | 32.25 | +0.06% | 17.04. 22:15 | |
BOS | USD | 32.26 | +0.12% | 17.04. 22:15 | |
NMK | USD | 32.23 | 17.04. 22:15 | ||
DCT | USD | 32.25 | +0.08% | 17.04. 22:15 | |
DCA | USD | 32.26 | +0.09% | 17.04. 22:15 | |
NCI | USD | 32.26 | +0.09% | 17.04. 22:15 | |
MEMX | USD | 32.26 | +0.11% | 17.04. 22:15 | |
EPRL | USD | 32.26 | +0.09% | 17.04. 22:15 | |
CHI | USD | 32.13 | -0.22% | 17.04. 22:15 | |
BTY | USD | 32.24 | +0.06% | 17.04. 22:15 | |
TGT | EUR | 30.28 | -0.26% | 17.04. 18:25 | |
FRA | EUR | 30.48 | +1.97% | 17.04. 15:49 | |
PBW | USD | 32.27 | +0.12% | 17.04. 22:15 | |
STU | EUR | 30.10 | -0.40% | 17.04. 19:16 | |
LSD | EUR | 30.38 | +1.17% | 17.04. 07:31 | |
HAJ | EUR | 30.38 | -0.23% | 16.04. 08:00 | |
MUC | EUR | 30.32 | +0.73% | 16.04. 08:00 | |
DUS | EUR | 30.29 | +0.77% | 16.04. 08:10 | |
STA | CHF | 32.74 | -19.59% | 31.12. 07:15 | |
OMC | USD | 0.000 | 11.11. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
TRAY | GBP | 0.000 | 12.03. 00:29 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 26.10. 17:59 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
BEB | EUR | 30.19 | -0.46% | 16.04. 20:21 | |
EUX | USD | 32.23 | -0.88% | 16.04. 18:52 | |
TRAC | CAD | 0.000 | 12.04. 14:08 | ||
BDM | CAD | 47.21 | -5.86% | 14.03. 16:17 | |
NDN | USD | 32.23 | -0.56% | 16.04. 22:00 | |
BIVA | MXN | 1'010.00 | -6.87% | 23.08. 15:05 | |
STUD | EUR | 30.30 | +0.46% | 16.04. 11:00 | |
CVD | CNY | 1.0840 | +2.07% | 17.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.36 | 41.73 |
Datum | 01.05.23 | 19.01.24 |
Jahrestief | 36.21 | 31.89 |
Datum | 03.10.23 | 16.04.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BCE |
Valor | 2614125 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 912.3 M |
Dividende Bruttobetrag | 0.7370870 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 9.01% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 400 | 32.22 | 32.29 | 400 | 21:59:59 |