- Home
- Börse & Märkte
BCE Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:20:11 | 34.27 | 27 |
17:19:42 | 34.27 | 100 |
17:19:27 | 34.27 | 1 |
17:18:22 | 34.27 | 100 |
17:17:26 | 34.26 | 100 |
17:17:26 | 34.26 | 132 |
17:17:25 | 34.26 | 100 |
17:15:59 | 34.25 | 192 |
17:15:50 | 34.25 | 100 |
17:15:49 | 34.25 | 1 |
17:15:42 | 34.25 | 100 |
17:15:08 | 34.27 | 100 |
17:15:00 | 34.27 | 1 |
17:14:04 | 34.26 | 100 |
17:14:04 | 34.26 | 16 |
17:14:04 | 34.26 | 700 |
17:14:04 | 34.26 | 84 |
17:14:04 | 34.26 | 100 |
17:13:42 | 34.27 | 100 |
17:13:37 | 34.26 | 100 |
17:13:33 | 34.26 | 300 |
17:13:33 | 34.26 | 100 |
17:13:22 | 34.26 | 1 |
17:13:03 | 34.26 | 200 |
17:13:03 | 34.26 | 101 |
17:13:03 | 34.26 | 100 |
17:13:03 | 34.25 | 600 |
17:13:03 | 34.25 | 200 |
17:12:54 | 34.25 | 100 |
17:12:54 | 34.25 | 350 |
17:12:54 | 34.25 | 100 |
17:12:54 | 34.25 | 350 |
17:12:06 | 34.25 | 614 |
17:12:06 | 34.25 | 100 |
17:11:27 | 34.25 | 95 |
17:11:15 | 34.24 | 100 |
17:11:11 | 34.24 | 200 |
17:11:00 | 34.24 | 100 |
17:10:55 | 34.25 | 600 |
17:10:55 | 34.25 | 100 |
17:10:55 | 34.25 | 199 |
17:10:55 | 34.25 | 100 |
17:10:55 | 34.24 | 100 |
17:10:25 | 34.24 | 100 |
17:10:18 | 34.24 | 148 |
17:10:13 | 34.24 | 100 |
17:09:49 | 34.24 | 100 |
17:09:46 | 34.24 | 100 |
17:09:31 | 34.24 | 91 |
17:09:31 | 34.24 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:19:42 | 34.27 | ||
Vortag 27.03.24 | 34.26 | +0.010 | +0.03% |
1 Woche 22.03.24 | 34.17 | +0.100 | +0.29% |
4 Wochen 01.03.24 | 37.11 | -2.890 | -7.78% |
12 Wochen 05.01.24 | 40.65 | -6.370 | -15.68% |
52 Wochen 31.03.23 | 45.06 | -10.400 | -23.29% |
Seit 1.1 29.12.23 | 39.38 | -5.120 | -13.00% |
52W Hoch 02.05.23 | 48.38 | ||
52W Tief 26.03.24 | 33.55 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 443'133 17:20:11 | |
Total Zeit | ||
Hist. Börslich Datum | 2.968 M 27.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 34.27 | +0.03% | 28.03. 17:20 | |
TOR | CAD | 46.50 | +1.09% | 27.03. 22:00 | |
NYX | USD | 34.27 | +0.03% | 28.03. 17:19 | |
NTA | USD | 34.27 | -0.06% | 28.03. 17:20 | |
NAR | USD | 34.27 | -0.09% | 28.03. 17:19 | |
THM | USD | 34.26 | -0.12% | 28.03. 17:17 | |
BTA | USD | 34.25 | -0.15% | 28.03. 17:17 | |
BTT | USD | 34.27 | -0.12% | 28.03. 17:19 | |
CIN | USD | 34.24 | -0.09% | 28.03. 17:10 | |
NMK | USD | 34.27 | 28.03. 16:24 | ||
BOS | USD | 34.26 | -0.03% | 28.03. 16:09 | |
DCT | USD | 34.29 | +1.24% | 27.03. 21:15 | |
MEMX | USD | 34.30 | +1.22% | 27.03. 21:15 | |
EPRL | USD | 34.23 | +1.06% | 27.03. 21:15 | |
DCA | USD | 34.27 | +1.12% | 27.03. 21:15 | |
NCI | USD | 34.30 | +1.24% | 27.03. 21:15 | |
CHI | USD | 34.27 | +0.79% | 28.03. 16:15 | |
TGT | EUR | 31.81 | -0.03% | 28.03. 17:29 | |
BTY | USD | 34.30 | +1.27% | 27.03. 21:15 | |
FRA | EUR | 31.74 | +0.51% | 28.03. 14:38 | |
PBW | USD | 34.25 | +1.06% | 27.03. 21:15 | |
STU | EUR | 31.61 | +0.80% | 28.03. 16:32 | |
LSD | EUR | 31.51 | +0.25% | 27.03. 18:57 | |
HAJ | EUR | 31.41 | +1.58% | 27.03. 08:58 | |
MUC | EUR | 31.20 | +0.58% | 27.03. 08:00 | |
DUS | EUR | 31.24 | +0.64% | 27.03. 08:10 | |
BIVA | MXN | 1'010.00 | -6.87% | 23.08. 15:05 | |
BEB | EUR | 31.63 | +1.15% | 27.03. 20:21 | |
EUX | USD | 34.24 | +0.25% | 27.03. 18:44 | |
BDM | CAD | 47.21 | -5.86% | 14.03. 16:17 | |
STA | CHF | 32.74 | -19.59% | 31.12. 07:15 | |
OMC | USD | 0.000 | 11.11. 00:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAC | CAD | 0.000 | 02.03. 00:37 | ||
TRAY | GBP | 0.000 | 12.03. 00:29 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | USD | 0.000 | 26.10. 17:59 | ||
NDN | USD | 34.30 | +1.27% | 27.03. 21:00 | |
STUD | EUR | 31.53 | +0.54% | 28.03. 10:36 | |
CVD | CNY | 1.120 | +0.27% | 26.03. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.38 | 41.77 |
Datum | 01.05.23 | 22.01.24 |
Jahrestief | 36.16 | 33.55 |
Datum | 03.10.23 | 14.03.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BCE |
Valor | 2614125 |
Sektor | Telekommunikation |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 912.3 M |
Marktkapital | 31.30 G |
Dividende Bruttobetrag | 0.7232020 |
Zahlungsdatum (ex-Div) | 14.12.23 |
Dividenden Rendite (%) | 8.38% |
UBS Trendradar
Keine Signale zum Titel
Branche
Telekommunikation
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden