- Home
- Börse & Märkte
BCP R
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:27:38 | 0.31960 | 1'047 |
17:27:28 | 0.31960 | 2'326 |
17:25:21 | 0.32060 | 291'183 |
16:56:53 | 0.31980 | 10'583 |
16:56:53 | 0.31980 | 10'583 |
16:52:22 | 0.32010 | 14'856 |
16:51:40 | 0.32010 | 625 |
16:48:13 | 0.31970 | 27'436 |
16:45:32 | 0.31910 | 9'934 |
16:45:32 | 0.31910 | 24'277 |
16:43:51 | 0.31910 | 26'236 |
16:41:17 | 0.31880 | 34'090 |
16:38:02 | 0.31860 | 34'207 |
16:37:16 | 0.31890 | 36'367 |
16:33:51 | 0.31870 | 50'484 |
16:31:28 | 0.31850 | 37'695 |
16:30:46 | 0.31790 | 34'284 |
16:30:10 | 0.31790 | 34'053 |
16:17:28 | 0.31760 | 852 |
16:14:35 | 0.3170 | 3 |
16:14:35 | 0.3170 | 11 |
16:14:35 | 0.3170 | 3 |
16:14:35 | 0.3170 | 11 |
16:01:02 | 0.31670 | 17'777 |
15:39:31 | 0.31660 | 104 |
15:06:37 | 0.31720 | 6'261 |
14:54:37 | 0.31760 | 2'500 |
14:44:43 | 0.3190 | 7 |
14:32:51 | 0.32160 | 25'142 |
14:32:51 | 0.32160 | 25'142 |
14:26:12 | 0.32120 | 30'000 |
14:18:43 | 0.320 | 8'527 |
14:17:02 | 0.31960 | 2'998 |
14:17:02 | 0.31960 | 2'998 |
14:15:18 | 0.31890 | 15'295 |
14:14:30 | 0.31870 | 18'900 |
13:46:38 | 0.31620 | 1 |
13:46:38 | 0.31620 | 24 |
13:46:38 | 0.31620 | 24 |
13:46:38 | 0.31620 | 1 |
13:46:29 | 0.31640 | 22 |
13:41:16 | 0.31620 | 18'576 |
13:14:22 | 0.31670 | 3 |
13:14:02 | 0.31640 | 6 |
13:13:43 | 0.31670 | 129 |
13:12:59 | 0.31660 | 187 |
13:07:30 | 0.31660 | 3 |
12:34:44 | 0.3170 | 21'381 |
12:19:43 | 0.31690 | 11'983 |
12:15:47 | 0.31730 | 11 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:46:27 | 200'000 | 0.3115 | 0.3248 | 200'000 | 17:40:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 0.318150 | ||
Vortag 24.04.24 | 0.314550 | +0.00360 | +1.14% |
1 Woche 19.04.24 | 0.31120 | +0.006950 | +2.23% |
4 Wochen 29.03.24 | 0.311650 | +0.00870 | +2.84% |
12 Wochen 02.02.24 | 0.26390 | +0.04130 | +15.11% |
52 Wochen 28.04.23 | 0.23940 | +0.07970 | +33.94% |
Seit 1.1 29.12.23 | 0.273050 | +0.04150 | +15.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 600'000 17:42:32 | 7.165 M 19:07:20 |
Total Zeit | 22.67 M 19:07:36 | 7.165 M 19:07:20 |
Hist. Börslich Datum | 600,000 04.04.24 | 3.781 M 24.04.24 |
Hist. Ausserbörslich Datum | 11.94 M 24.04.24 | 3.781 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ELI | EUR | 0.31960 | +2.27% | 23.62 M | 25.04. 17:55 |
LES | EUR | 0.318150 | +1.14% | 7.165 M | 25.04. 17:30 |
CBUA | EUR | 0.31420 | -3.26% | 24.04. 17:30 | |
TGT | EUR | 0.320 | -1.05% | 25.04. 14:22 | |
TRAC | GBP | 0.27180 | -1.63% | 25.04. 10:42 | |
BEB | EUR | 0.31260 | -3.96% | 24.04. 21:50 | |
LSD | EUR | 0.32590 | +1.81% | 25.04. 17:36 | |
FRA | EUR | 0.30750 | -3.85% | 25.04. 08:23 | |
MUC | EUR | 0.31750 | +14.13% | 24.04. 18:49 | |
STU | EUR | 0.29770 | +1.33% | 25.04. 17:17 | |
OTN | USD | 0.3230 | -5.99% | 17.04. 23:20 | |
STA | CHF | 0.255109680 | +76.47% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 25.05. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
DUS | EUR | 0.3010 | -3.96% | 24.04. 19:31 | |
EUX | EUR | 0.31330 | -3.78% | 24.04. 18:35 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 0.2630 | +501.19% | 05.12. 14:20 | |
STUD | EUR | 0.29360 | -0.88% | 25.04. 10:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Portugal |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0RJN |
Valor | 34293718 |
ISIN | PTBCP0AM0015 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 15.11 G |
Dividende Bruttobetrag | 0.00090 |
Zahlungsdatum (ex-Div) | 01.06.22 |
Dividenden Rendite (%) | 0.33% |
UBS Trendradar
Keine Signale zum Titel
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden