- Home
- Börse & Märkte
Bechtle I
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:47:14 | 1'000 | 46.32 | 47.72 | 1'000 | 17:40:03 |
Zeit | Preis | Vol. |
---|---|---|
17:26:28 | 46.88 | 27 |
17:26:07 | 46.88 | 51 |
17:21:36 | 46.86 | 49 |
16:56:04 | 47.00 | 64 |
16:46:36 | 46.92 | 17 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 0 |
16:43:06 | 46.86 | 1 |
16:43:06 | 46.86 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 47.02 | ||
Vortag 16.04.24 | 47.16 | -0.140 | -0.30% |
1 Woche 11.04.24 | 48.75 | -1.730 | -3.55% |
4 Wochen 21.03.24 | 47.32 | -1.700 | -3.48% |
12 Wochen 25.01.24 | 48.42 | -0.8050 | -1.68% |
52 Wochen 20.04.23 | 42.46 | +3.620 | +8.31% |
Seit 1.1 29.12.23 | 45.39 | +1.770 | +3.90% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 595.0 17:37:24 | 1.065 M 19:09:36 |
Total Zeit | 22,680 19:09:53 | 1.065 M 19:09:36 |
Hist. Börslich Datum | 595.0 02.04.24 | 1.303 M 16.04.24 |
Hist. Ausserbörslich Datum | 27,606 16.04.24 | 1.303 M 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 46.84 | -0.68% | 5.794 M | 17.04. 17:35 |
LES | EUR | 47.02 | -0.30% | 1.065 M | 17.04. 17:30 |
CBUA | EUR | 47.24 | -1.87% | 16.04. 17:30 | |
TGT | EUR | 46.60 | -1.40% | 17.04. 21:09 | |
STU | EUR | 46.60 | -1.19% | 17.04. 21:15 | |
FRA | EUR | 46.60 | -1.27% | 17.04. 20:51 | |
LSD | EUR | 47.04 | -0.25% | 17.04. 16:01 | |
HAM | EUR | 47.00 | -3.25% | 16.04. 10:19 | |
MUC | EUR | 47.72 | -1.53% | 16.04. 08:00 | |
BEB | EUR | 47.16 | -1.05% | 16.04. 21:52 | |
DUS | EUR | 46.96 | -1.55% | 16.04. 19:31 | |
BRX | CHF | 47.90 | -0.63% | 11.04. 18:00 | |
HAJ | EUR | 47.40 | -0.65% | 16.04. 08:09 | |
OTN | USD | 53.55 | +1.23% | 15.03. 22:20 | |
STA | CHF | 42.21 | +29.53% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 15.03. 05:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 107.80 | -13.90% | 13.03. 17:07 | |
OME | EUR | 72.58 | +106.54% | 28.11. 16:28 | |
STUC | EUR | 46.76 | -0.21% | 16.04. 11:36 | |
STUD | EUR | 47.08 | +0.68% | 17.04. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DPM |
Valor | 1060508 |
ISIN | DE0005158703 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 126.0 M |
Dividende Bruttobetrag | 0.650 |
Zahlungsdatum (ex-Div) | 26.05.23 |
Dividenden Rendite (%) | 1.41% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:47:14 | 1'000 | 46.32 | 47.72 | 1'000 | 17:40:03 |