- Home
- Börse & Märkte
Beiersdorf I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:01 | 2'500 | 137.65 | 140.65 | 2'500 | 13:02:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:45:04 | 139.20 | 40 |
15:44:06 | 139.10 | 9 |
15:44:06 | 139.10 | 9 |
15:41:33 | 139.10 | 95 |
15:37:15 | 139.00 | 48 |
15:37:15 | 139.00 | 48 |
15:28:01 | 139.15 | 5 |
15:28:01 | 139.15 | 5 |
15:15:52 | 139.15 | 40 |
15:04:55 | 139.55 | 42 |
15:04:30 | 139.45 | 0 |
15:04:28 | 139.45 | 0 |
15:02:19 | 139.45 | 0 |
15:02:14 | 139.55 | 0 |
14:40:36 | 139.55 | 51 |
14:34:41 | 139.35 | 57 |
14:34:41 | 139.35 | 57 |
14:21:34 | 139.55 | 6 |
14:18:34 | 139.60 | 10 |
14:18:34 | 139.60 | 10 |
14:16:18 | 139.50 | 63 |
14:16:18 | 139.50 | 63 |
14:15:58 | 139.45 | 8 |
14:14:19 | 139.50 | 97 |
13:56:53 | 139.25 | 0 |
13:52:12 | 139.20 | 150 |
12:22:32 | 138.80 | 79 |
12:03:47 | 138.75 | 1 |
12:03:47 | 138.75 | 1 |
12:02:21 | 138.75 | 0 |
11:51:36 | 138.75 | 25 |
11:39:17 | 138.95 | 115 |
11:37:48 | 138.95 | 20 |
11:37:48 | 138.95 | 50 |
11:37:13 | 138.95 | 63 |
11:35:03 | 138.85 | 64 |
11:33:07 | 138.75 | 47 |
11:21:50 | 138.40 | 0 |
11:21:48 | 138.40 | 0 |
11:17:37 | 138.40 | 51 |
11:07:23 | 138.40 | 144 |
11:06:08 | 138.40 | 55 |
11:06:08 | 138.40 | 55 |
11:05:25 | 138.40 | 25 |
11:00:21 | 138.40 | 7 |
10:42:51 | 138.35 | 59 |
10:42:38 | 138.25 | 40 |
10:36:54 | 138.30 | 63 |
10:31:15 | 137.95 | 31 |
10:27:30 | 138.00 | 43 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:01 | 2'500 | 137.65 | 140.65 | 2'500 | 13:02:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:53:54 | 137.60 | ||
Vortag 23.04.24 | 137.85 | -0.250 | -0.18% |
1 Woche 18.04.24 | 133.70 | +3.900 | +2.92% |
4 Wochen 28.03.24 | 136.35 | +3.650 | +2.72% |
12 Wochen 01.02.24 | 136.30 | +1.550 | +1.14% |
52 Wochen 27.04.23 | 125.48 | +12.6250 | +10.08% |
Seit 1.1 29.12.23 | 135.30 | +2.550 | +1.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'615 14:53:55 | 8.656 M 15:45:04 |
Total Zeit | 62,916 15:45:04 | 8.656 M 15:45:04 |
Hist. Börslich Datum | 5,274 23.04.24 | 29.95 M 23.04.24 |
Hist. Ausserbörslich Datum | 217,262 23.04.24 | 29.95 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 139.10 | +1.09% | 14.83 M | 24.04. 15:48 |
CBUA | EUR | 137.60 | +0.51% | 23.04. 17:35 | |
LES | EUR | 137.60 | +4.91% | 8.656 M | 24.04. 14:53 |
SWX | CHF | 111.95 | -1.15% | 09.05. 16:02 | |
TGT | EUR | 139.05 | +0.54% | 24.04. 15:50 | |
STU | EUR | 139.15 | +0.76% | 24.04. 15:50 | |
FRA | EUR | 138.85 | +0.87% | 24.04. 11:46 | |
LSD | EUR | 138.70 | +0.40% | 24.04. 12:27 | |
TRAC | GBP | 119.49 | +2.28% | 24.04. 12:57 | |
HAM | EUR | 136.65 | +0.44% | 23.04. 08:16 | |
OTN | USD | 149.58 | +3.09% | 23.04. 23:20 | |
MUC | EUR | 136.45 | +0.33% | 23.04. 08:00 | |
BEB | EUR | 136.45 | +0.33% | 23.04. 08:00 | |
DUS | EUR | 137.45 | +0.70% | 23.04. 19:31 | |
HAJ | EUR | 136.65 | +0.44% | 23.04. 08:16 | |
BRX | CHF | 130.12 | -2.16% | 02.04. 18:00 | |
SWE | EUR | 99.24 | +21.14% | 07.05. 09:08 | |
STUC | EUR | 137.90 | 23.04. 11:58 | ||
STUD | EUR | 138.80 | +0.65% | 24.04. 11:58 | |
STA | CHF | 125.70 | +18.41% | 31.12. 07:15 | |
EUX | EUR | 104.04 | +1.96% | 25.08. 17:06 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
OME | EUR | 40.91 | -2.26% | 09.09. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DQ7 |
Valor | 324660 |
ISIN | DE0005200000 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 249.0 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 0.73% |
Die neusten Foren Posts zum Thema