- Home
- Börse & Märkte
Beiersdorf I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:15 | 2'500 | 135.65 | 138.55 | 2'500 | 09:01:15 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:20:24 | 137.45 | 40 |
10:17:26 | 137.60 | 24 |
10:16:31 | 137.55 | 8 |
10:16:31 | 137.55 | 8 |
10:13:58 | 137.55 | 0 |
10:08:54 | 137.40 | 1 |
10:00:32 | 137.30 | 5 |
10:00:32 | 137.30 | 3 |
09:41:46 | 137.15 | 6 |
09:33:45 | 137.15 | 40 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 2 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 0 |
09:22:03 | 137.25 | 1 |
09:18:46 | 137.30 | 38 |
09:18:46 | 137.30 | 38 |
09:18:03 | 137.35 | 9 |
09:18:03 | 137.35 | 9 |
09:16:12 | 137.25 | 20 |
09:15:02 | 137.40 | 4 |
09:10:17 | 137.20 | 47 |
09:06:52 | 137.15 | 0 |
09:00:15 | 137.00 | 0 |
09:00:02 | 137.85 | 1 |
22.04.2024 17:28:38 | 136.40 | 2 |
22.04.2024 17:25:41 | 136.50 | 236 |
22.04.2024 17:22:11 | 136.50 | 55 |
22.04.2024 17:22:11 | 136.50 | 55 |
22.04.2024 17:20:25 | 136.60 | 18 |
22.04.2024 17:10:24 | 136.85 | 44 |
22.04.2024 17:10:24 | 136.85 | 44 |
22.04.2024 17:03:05 | 136.90 | 50 |
22.04.2024 16:46:54 | 136.85 | 300 |
22.04.2024 16:28:44 | 136.60 | 977 |
22.04.2024 16:07:46 | 136.75 | 39 |
22.04.2024 16:06:46 | 136.80 | 0 |
22.04.2024 16:06:39 | 136.70 | 0 |
22.04.2024 16:02:39 | 136.85 | 359 |
22.04.2024 15:59:41 | 136.80 | 75 |
22.04.2024 15:58:41 | 136.70 | 2 |
22.04.2024 15:56:34 | 136.75 | 118 |
22.04.2024 15:53:39 | 136.75 | 15 |
22.04.2024 15:52:34 | 136.75 | 85 |
22.04.2024 15:52:34 | 136.75 | 85 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:01:15 | 2'500 | 135.65 | 138.55 | 2'500 | 09:01:15 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 09:01:15 | 135.65 | ||
Vortag 22.04.24 | 136.73 | -1.0750 | -0.79% |
1 Woche 17.04.24 | 133.85 | +1.800 | +1.34% |
4 Wochen 27.03.24 | 134.20 | +3.450 | +2.59% |
12 Wochen 31.01.24 | 136.30 | +1.6750 | +1.24% |
52 Wochen 26.04.23 | 125.23 | +10.9750 | +8.73% |
Seit 1.1 29.12.23 | 135.30 | +1.4250 | +1.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.000 09:59:37 | 42,375 10:20:24 |
Total Zeit | 308.6 10:20:24 | 42,375 10:20:24 |
Hist. Börslich Datum | 6.000 15.04.24 | 29.77 M 22.04.24 |
Hist. Ausserbörslich Datum | 217,903 22.04.24 | 29.77 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 137.35 | +0.70% | 1.491 M | 23.04. 10:24 |
CBUA | EUR | 136.91 | +0.65% | 22.04. 17:55 | |
LES | EUR | 131.16 | +0.93% | 42,375 | 15.04. 09:59 |
SWX | CHF | 111.95 | -1.15% | 09.05. 16:02 | |
TGT | EUR | 137.20 | +0.44% | 23.04. 10:26 | |
STU | EUR | 137.40 | +0.62% | 23.04. 10:20 | |
FRA | EUR | 136.60 | -0.26% | 23.04. 08:13 | |
LSD | EUR | 137.05 | +1.07% | 22.04. 19:23 | |
TRAC | GBP | 116.82 | +0.62% | 19.04. 13:13 | |
HAM | EUR | 136.05 | -0.40% | 22.04. 08:16 | |
OTN | USD | 145.10 | +3.02% | 19.04. 23:20 | |
MUC | EUR | 136.00 | +1.04% | 22.04. 08:00 | |
BEB | EUR | 136.00 | +0.52% | 22.04. 08:00 | |
DUS | EUR | 136.50 | +0.78% | 22.04. 19:31 | |
HAJ | EUR | 136.05 | +1.15% | 22.04. 08:16 | |
BRX | CHF | 130.12 | -2.16% | 02.04. 18:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STA | CHF | 125.70 | +18.41% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
OME | EUR | 40.91 | -2.26% | 09.09. 10:32 | |
EUX | EUR | 104.04 | +1.96% | 25.08. 17:06 | |
STUC | EUR | 137.15 | 22.04. 11:58 | ||
STUD | EUR | 137.15 | +0.59% | 22.04. 11:58 | |
SWE | EUR | 99.24 | +21.14% | 07.05. 09:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DQ7 |
Valor | 324660 |
ISIN | DE0005200000 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 252.0 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 0.76% |
Die neusten Foren Posts zum Thema