- Home
- Börse & Märkte
Beiersdorf I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:18 | 2'500 | 137.95 | 141.00 | 2'500 | 13:02:18 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
14:08:22 | 139.40 | 58 |
13:55:15 | 139.45 | 55 |
13:55:15 | 139.45 | 55 |
13:51:03 | 139.50 | 1 |
13:49:50 | 139.50 | 30 |
13:48:43 | 139.50 | 2 |
13:32:36 | 139.55 | 46 |
13:32:36 | 139.55 | 46 |
13:27:28 | 139.60 | 42 |
13:26:15 | 139.60 | 36 |
13:24:28 | 139.55 | 0 |
13:08:30 | 139.40 | 22 |
13:08:30 | 139.40 | 22 |
13:04:18 | 139.70 | 18'202 |
12:56:58 | 139.50 | 0 |
11:59:51 | 139.50 | 2 |
11:55:15 | 139.45 | 11 |
11:55:15 | 139.45 | 11 |
11:50:17 | 139.45 | 219 |
11:49:33 | 139.45 | 290 |
11:49:33 | 139.45 | 290 |
11:49:15 | 139.45 | 45 |
11:49:15 | 139.45 | 45 |
11:48:46 | 139.60 | 1 |
11:47:26 | 139.55 | 167 |
11:47:26 | 139.55 | 167 |
11:46:52 | 139.70 | 17 |
11:45:52 | 139.50 | 98 |
11:45:52 | 139.50 | 98 |
11:45:52 | 139.50 | 125 |
11:45:52 | 139.50 | 125 |
11:40:14 | 139.20 | 355 |
11:33:08 | 139.15 | 42 |
11:33:08 | 139.15 | 42 |
11:30:28 | 139.15 | 78 |
11:30:28 | 139.15 | 78 |
11:30:27 | 139.15 | 190 |
11:30:27 | 139.15 | 190 |
11:25:21 | 139.15 | 114 |
11:25:21 | 139.15 | 114 |
11:25:21 | 139.15 | 142 |
10:53:06 | 138.95 | 4 |
10:50:14 | 138.95 | 77 |
10:50:14 | 138.95 | 77 |
10:47:02 | 138.85 | 66 |
10:45:15 | 138.85 | 185 |
10:45:15 | 138.85 | 185 |
10:41:21 | 138.85 | 45 |
10:41:21 | 138.85 | 45 |
10:40:59 | 138.85 | 54 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:02:18 | 2'500 | 137.95 | 141.00 | 2'500 | 13:02:18 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:02:18 | 137.95 | ||
Vortag 24.04.24 | 139.15 | -1.200 | -0.86% |
1 Woche 19.04.24 | 135.30 | +2.650 | +1.96% |
4 Wochen 29.03.24 | 135.00 | +2.800 | +2.05% |
12 Wochen 02.02.24 | 135.85 | +2.850 | +2.09% |
52 Wochen 28.04.23 | 126.23 | +13.6750 | +10.90% |
Seit 1.1 29.12.23 | 135.30 | +3.850 | +2.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'615 14:53:55 | 3.183 M 14:08:22 |
Total Zeit | 22,803 14:08:22 | 3.183 M 14:08:22 |
Hist. Börslich Datum | 60,615 24.04.24 | 75.84 M 24.04.24 |
Hist. Ausserbörslich Datum | 550,618 24.04.24 | 75.84 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 139.40 | +0.58% | 10.52 M | 25.04. 14:10 |
CBUA | EUR | 138.60 | +0.73% | 24.04. 17:30 | |
LES | EUR | 137.60 | +4.91% | 3.183 M | 24.04. 14:53 |
SWX | CHF | 111.95 | -1.15% | 09.05. 16:02 | |
TGT | EUR | 139.25 | +0.29% | 25.04. 14:25 | |
STU | EUR | 139.45 | +0.72% | 25.04. 14:05 | |
FRA | EUR | 138.85 | 25.04. 10:16 | ||
LSD | EUR | 138.65 | 25.04. 07:41 | ||
TRAC | GBP | 119.49 | +2.28% | 24.04. 12:57 | |
HAM | EUR | 139.00 | +1.76% | 24.04. 13:04 | |
OTN | USD | 149.58 | +3.09% | 23.04. 23:20 | |
MUC | EUR | 138.15 | +1.25% | 24.04. 08:00 | |
BEB | EUR | 138.15 | +1.25% | 24.04. 08:00 | |
DUS | EUR | 138.20 | +0.55% | 24.04. 19:31 | |
HAJ | EUR | 138.05 | +2.45% | 24.04. 18:21 | |
BRX | CHF | 130.12 | -2.16% | 02.04. 18:00 | |
STA | CHF | 125.70 | +18.41% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STUC | EUR | 138.80 | 24.04. 11:58 | ||
STUD | EUR | 139.45 | +0.47% | 25.04. 11:58 | |
SWE | EUR | 99.24 | +21.14% | 07.05. 09:08 | |
OME | EUR | 40.91 | -2.26% | 09.09. 10:32 | |
EUX | EUR | 104.04 | +1.96% | 25.08. 17:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DQ7 |
Valor | 324660 |
ISIN | DE0005200000 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 249.0 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 0.73% |
Die neusten Foren Posts zum Thema