- Home
- Börse & Märkte
Beiersdorf I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:43 | 2'500 | 137.20 | 140.10 | 2'500 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:27:02 | 139.00 | 60 |
17:27:02 | 139.00 | 60 |
17:24:53 | 139.05 | 16 |
17:24:41 | 139.05 | 4 |
17:05:32 | 138.90 | 14 |
17:03:50 | 138.90 | 1 |
17:03:36 | 138.90 | 20 |
16:59:54 | 138.95 | 117 |
16:54:44 | 138.90 | 122 |
16:54:43 | 138.90 | 95 |
16:46:21 | 138.70 | 40 |
16:13:28 | 138.50 | 0 |
16:01:38 | 138.65 | 95 |
16:00:36 | 138.80 | 3 |
15:55:03 | 138.50 | 38 |
15:54:17 | 139.70 | 61'293 |
15:54:12 | 139.70 | 61'293 |
15:51:13 | 138.70 | 0 |
15:50:03 | 138.60 | 60 |
15:50:03 | 138.60 | 60 |
15:37:40 | 138.35 | 48 |
15:37:40 | 138.35 | 48 |
15:35:38 | 138.50 | 20 |
15:34:49 | 138.50 | 30 |
15:30:50 | 138.75 | 0 |
15:26:19 | 138.75 | 21 |
15:26:19 | 138.75 | 21 |
15:18:21 | 138.85 | 0 |
15:17:05 | 138.95 | 59 |
15:07:39 | 139.05 | 0 |
15:05:41 | 139.15 | 15 |
15:03:44 | 139.00 | 1 |
14:54:35 | 138.90 | 9 |
14:54:35 | 138.90 | 9 |
14:48:51 | 139.10 | 8 |
14:43:17 | 138.95 | 0 |
14:26:59 | 139.40 | 45 |
14:24:22 | 139.50 | 59 |
14:08:22 | 139.40 | 58 |
13:55:15 | 139.45 | 55 |
13:55:15 | 139.45 | 55 |
13:51:03 | 139.50 | 1 |
13:49:50 | 139.50 | 30 |
13:48:43 | 139.50 | 2 |
13:32:36 | 139.55 | 46 |
13:32:36 | 139.55 | 46 |
13:27:28 | 139.60 | 42 |
13:26:15 | 139.60 | 36 |
13:24:28 | 139.55 | 0 |
13:08:30 | 139.40 | 22 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:33:43 | 2'500 | 137.20 | 140.10 | 2'500 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 138.65 | ||
Vortag 24.04.24 | 139.15 | -0.500 | -0.36% |
1 Woche 19.04.24 | 135.30 | +3.350 | +2.48% |
4 Wochen 29.03.24 | 135.00 | +2.800 | +2.05% |
12 Wochen 02.02.24 | 135.85 | +2.850 | +2.09% |
52 Wochen 28.04.23 | 126.23 | +13.6750 | +10.90% |
Seit 1.1 29.12.23 | 135.30 | +3.850 | +2.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60'615 14:53:55 | 33.23 M 20:01:20 |
Total Zeit | 238,381 20:01:27 | 33.23 M 20:01:20 |
Hist. Börslich Datum | 60,615 24.04.24 | 75.84 M 24.04.24 |
Hist. Ausserbörslich Datum | 550,618 24.04.24 | 75.84 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 139.05 | +0.32% | 40.15 M | 25.04. 17:35 |
CBUA | EUR | 138.60 | +0.73% | 24.04. 17:30 | |
LES | EUR | 138.65 | -0.36% | 33.23 M | 25.04. 17:30 |
SWX | CHF | 111.95 | -1.15% | 09.05. 16:02 | |
TGT | EUR | 139.20 | +0.25% | 25.04. 20:44 | |
STU | EUR | 138.90 | +0.33% | 25.04. 21:05 | |
FRA | EUR | 138.85 | 25.04. 10:16 | ||
LSD | EUR | 138.80 | +0.11% | 25.04. 17:43 | |
TRAC | GBP | 119.49 | +2.28% | 24.04. 12:57 | |
HAM | EUR | 139.00 | +1.76% | 24.04. 13:04 | |
OTN | USD | 149.58 | +3.09% | 23.04. 23:20 | |
MUC | EUR | 138.15 | +1.25% | 24.04. 08:00 | |
BEB | EUR | 138.15 | +1.25% | 24.04. 08:00 | |
DUS | EUR | 138.20 | +0.55% | 24.04. 19:31 | |
HAJ | EUR | 138.05 | +2.45% | 24.04. 18:21 | |
BRX | CHF | 130.12 | -2.16% | 02.04. 18:00 | |
STA | CHF | 125.70 | +18.41% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 104.04 | +1.96% | 25.08. 17:06 | |
SWE | EUR | 99.24 | +21.14% | 07.05. 09:08 | |
STUC | EUR | 138.80 | 24.04. 11:58 | ||
STUD | EUR | 139.45 | +0.47% | 25.04. 11:58 | |
OME | EUR | 40.91 | -2.26% | 09.09. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DQ7 |
Valor | 324660 |
ISIN | DE0005200000 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 249.0 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 0.73% |
Die neusten Foren Posts zum Thema