- Home
- Börse & Märkte
Beiersdorf I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 136.35 | 139.25 | 2'500 | 17:40:03 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:29:30 | 137.75 | 1'053 |
17:28:49 | 137.80 | 3 |
17:25:13 | 137.90 | 15 |
17:22:38 | 137.95 | 16 |
17:07:31 | 137.90 | 0 |
17:02:52 | 138.00 | 40 |
16:56:53 | 138.02 | 13'285 |
16:56:53 | 138.02 | 13'285 |
16:56:53 | 137.95 | 13'285 |
16:50:37 | 137.95 | 10 |
16:50:37 | 137.95 | 10 |
16:45:17 | 138.10 | 0 |
16:44:44 | 138.10 | 3 |
16:43:47 | 138.00 | 1 |
16:43:47 | 138.00 | 1 |
16:36:08 | 138.25 | 31 |
16:25:45 | 138.25 | 50 |
16:25:45 | 138.25 | 50 |
16:19:31 | 138.35 | 47 |
16:12:05 | 138.30 | 49 |
16:07:07 | 138.15 | 9 |
16:07:07 | 138.15 | 12 |
16:07:07 | 138.15 | 9 |
16:07:07 | 138.15 | 12 |
16:07:06 | 138.20 | 233 |
16:02:10 | 138.15 | 25 |
16:02:10 | 138.15 | 25 |
16:01:19 | 138.25 | 18 |
15:51:50 | 138.10 | 56 |
15:51:50 | 138.10 | 56 |
15:48:14 | 138.20 | 37 |
15:48:13 | 138.20 | 16 |
15:45:00 | 138.10 | 7 |
15:42:47 | 138.10 | 21 |
15:42:45 | 138.10 | 30 |
15:42:39 | 138.10 | 12 |
15:36:32 | 138.10 | 15 |
15:32:43 | 137.95 | 1 |
15:32:31 | 138.00 | 4 |
15:28:33 | 138.10 | 227 |
15:26:32 | 138.15 | 9 |
15:17:41 | 137.80 | 4 |
15:14:17 | 137.80 | 14 |
15:14:17 | 137.80 | 3 |
15:08:44 | 137.75 | 152 |
15:08:35 | 137.80 | 142 |
15:08:10 | 137.90 | 127 |
15:04:13 | 137.90 | 34 |
15:00:33 | 137.90 | 74 |
14:44:20 | 138.10 | 21 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 2'500 | 136.35 | 139.25 | 2'500 | 17:40:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 137.85 | ||
Vortag 22.04.24 | 136.73 | +1.1250 | +0.82% |
1 Woche 17.04.24 | 133.85 | +4.000 | +2.99% |
4 Wochen 27.03.24 | 134.20 | +3.450 | +2.59% |
12 Wochen 31.01.24 | 136.30 | +1.6750 | +1.24% |
52 Wochen 26.04.23 | 125.23 | +10.9750 | +8.73% |
Seit 1.1 29.12.23 | 135.30 | +1.4250 | +1.05% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'274 17:38:34 | 16.62 M 17:45:39 |
Total Zeit | 120,501 17:45:53 | 16.62 M 17:45:39 |
Hist. Börslich Datum | 6.000 15.04.24 | 29.77 M 22.04.24 |
Hist. Ausserbörslich Datum | 217,903 22.04.24 | 29.77 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 137.60 | +0.88% | 39.73 M | 23.04. 17:35 |
CBUA | EUR | 136.91 | +0.65% | 22.04. 17:55 | |
LES | EUR | 137.85 | +0.82% | 16.62 M | 23.04. 17:30 |
SWX | CHF | 111.95 | -1.15% | 09.05. 16:02 | |
TGT | EUR | 137.95 | +0.99% | 23.04. 17:55 | |
STU | EUR | 137.60 | +0.77% | 23.04. 17:50 | |
FRA | EUR | 138.35 | +1.02% | 23.04. 16:20 | |
LSD | EUR | 138.25 | +0.88% | 23.04. 16:24 | |
TRAC | GBP | 116.82 | +0.62% | 19.04. 13:13 | |
HAM | EUR | 136.05 | -0.40% | 22.04. 08:16 | |
OTN | USD | 149.58 | +3.09% | 23.04. 17:25 | |
MUC | EUR | 136.00 | +1.04% | 22.04. 08:00 | |
BEB | EUR | 136.00 | +0.52% | 22.04. 08:00 | |
DUS | EUR | 136.50 | +0.78% | 22.04. 19:31 | |
HAJ | EUR | 136.05 | +1.15% | 22.04. 08:16 | |
BRX | CHF | 130.12 | -2.16% | 02.04. 18:00 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
STA | CHF | 125.70 | +18.41% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
OME | EUR | 40.91 | -2.26% | 09.09. 10:32 | |
EUX | EUR | 104.04 | +1.96% | 25.08. 17:06 | |
STUC | EUR | 137.15 | 22.04. 11:58 | ||
STUD | EUR | 137.90 | +0.55% | 23.04. 11:58 | |
SWE | EUR | 99.24 | +21.14% | 07.05. 09:08 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0DQ7 |
Valor | 324660 |
ISIN | DE0005200000 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 252.0 M |
Dividende Bruttobetrag | 1.000 |
Zahlungsdatum (ex-Div) | 19.04.24 |
Dividenden Rendite (%) | 0.76% |
Die neusten Foren Posts zum Thema