cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bellevue Group N

Bellevue Group N
Valor: 2842210 / Symbol: BBN
18.500 CHF
-2.37% -0.450
Kurs(CHF)
Zeit
18.500
17:32:06
-2.37%
-0.450
Eröffnung
Zeit
18.800
09:00:39
Traderinfo
Geld
18.500
21:32:49
800
Geld/Brief
Zeit
Volumen
Brief
19.300
17:45:55
50
94%
6%
Vol. Börse
Umsatz
12,582
233,462
VerkaufenKaufen
Vortag
Datum
18.950
17:30:38
4 Wochen
-13.95%
12 Wochen
-22.27%
Seit 1.1.
-22.65%
Preisspanne
Tag
18.350
17:05:05
Tag
Zeit
Tag
18.800
09:00:39
52W
18.200
23.10.23
52W
Datum
52W
32.95
20.04.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
17:32:0618.500100
17:30:1118.500533
17:30:1118.50050
17:30:1118.50045
17:30:1118.50028
17:30:1118.500162
17:30:1118.50014
17:30:1118.500211
17:30:1118.50049
17:30:1118.50070
17:30:1118.50087
17:30:1118.500103
17:30:1118.50072
17:30:1118.50015
17:30:1118.500148
17:30:1118.500407
17:30:1118.50056
17:30:1118.50033
17:30:1118.50011
17:30:1118.50014
17:30:1118.50014
17:30:1118.50014
17:30:1118.500201
17:30:1118.5007
17:30:1118.50084
17:30:1118.50018
17:30:1118.500242
17:30:1118.500442
17:30:1118.5006
17:30:1118.5003
17:30:1118.5009
17:18:2118.550111
17:18:2018.450150
17:18:2018.450196
17:12:2918.45063
17:05:0518.3505
16:54:2818.450130
16:54:2818.45027
16:54:2218.50015
16:37:2918.40012
16:37:2918.50059
16:34:0318.4005
16:16:0818.45034
16:16:0818.45030
16:16:0818.45030
16:10:3718.45074
16:09:3218.40020
16:09:3218.40020
16:09:3218.40014
16:09:3218.450135
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 17:32:06
 18.500
Vortag 18.04.24
 18.950 -0.450 -2.37%
1 Woche 12.04.24
 19.850 -1.350 -6.80%
4 Wochen 22.03.24
 21.50 -4.250 -18.32%
12 Wochen 26.01.24
 23.80 -4.500 -19.19%
52 Wochen 21.04.23
 31.90 -13.450 -41.51%
Seit 1.1 29.12.23
 24.50 -5.550 -22.65%
52W Hoch 20.04.23
 32.95
52W Tief 23.10.23
 18.200
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
12'582 17:32:06
233,462 17:32:06
Total Zeit
12,582 17:32:06
233,462 17:32:06
Hist. Börslich Datum
8,100 18.04.24
154,203 18.04.24
Hist. Ausserbörslich Datum
43,009 14.03.24
959,101 14.03.24
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF18.500-2.37%233,46219.04. 17:32
LSSCHF31.00+1.88%9,53117.06. 17:12
XSMXCHF18.500-2.12%740.019.04. 16:09
BRXCHF19.7120-3.05%12.04. 18:00
LSDEUR19.900-2.59%16.04. 09:15
FRAEUR
STACHF24.50-34.49%31.12. 07:15
TRACGBP
MUCEUR18.95028.06. 15:58
STUEUR18.300+2.23%29.05. 17:12
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch41.2024.40
Datum28.02.2303.01.24
Jahrestief18.20018.350
Datum23.10.2319.04.24
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol BBN
Valor 2842210
ISIN CH0028422100
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.1
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 13.46 M
Marktkapital 249.0 M
Dividende Bruttobetrag 1.150
Zahlungsdatum (ex-Div) 22.03.24
Dividenden Rendite (%) 6.22%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD526.79
Mastercard Rg-ANYXUS/USD428.93
Bank of America RgNYXUS/USD283.02
Wells Fargo RgNYXUS/USD201.70
American Express RgNYXUS/USD158.09
HSBC Hldg RgLSSHK/GBP153.14
Royal Bank Canad RgTORCA/CAD137.86
Goldman Sachs Gr RgNYXUS/USD130.10
Cwth Bk Australi RgASXAU/AUD123.00
Citigroup RgNYXUS/USD112.16
Toronto-Dominion RgTORCA/CAD100.16
BNP Paribas AEPAFR/EUR80.22
Banco Santander RgSTNES/EUR75.12
National Austral RgASXAU/AUD67.42
Bk Of Montreal RgTORCA/CAD67.25
DBS Group Hldgs RgSINSG/SGD67.10
US Bancorp RgNYXUS/USD64.58
BBVA RgSTNES/EUR63.00
PNC Finl Ser RgNYXUS/USD59.50
Westpac Banking RgASXAU/AUD58.25
Bk of Nova Scoti RgTORCA/CAD58.02
ANZ Grp RgASXAU/AUD55.88
ING Group RgEAMNL/EUR54.89
Capital One Finl RgNYXUS/USD53.18
Truist Finl RgNYXUS/USD48.98
AdyenEAMNL/EUR47.87
OCBC RgSINSG/SGD45.17
Cdn Imperial Ban RgTORCA/CAD44.68
Credit AgricoleEPAFR/EUR42.04
Bank of NY Mello RgNYXUS/USD41.56
Lloyds Banking G RgLSSGB/GBP40.20
Nordea Bk RgHELFI/EUR39.59
CaixabankSTNES/EUR37.49
Utd Overseas Bk RgSINSG/SGD36.25
Barclays RgLSSGB/GBP34.28
Deutsche Bank NETRDE/EUR31.18
KBC GrEBRBE/EUR30.41
Discover Fncl Sr RgNYXUS/USD30.40
DNB Bk RgOSLNO/NOK30.40
NatWest Grp RgLSSGB/GBP30.04
SEB -A-STOSE/SEK28.38
Natl Bk Canada RgTORCA/CAD27.15
Raymond J Financ RgNYXUS/USD25.61
Danske Bank RgCPHDK/DKK24.99
Fifth Third Banc RgNMSUS/USD23.66
M&T Bank RgNYXUS/USD23.49
State Street RgNYXUS/USD22.62
First Citizens Rg-ANMSUS/USD22.15
Swedbank -A-STOSE/SEK22.03
Standard Charter RgLSSGB/GBP21.31
Corpay Rg-BNYXUS/USD21.29
Sv Handbk Rg-ASTOSE/SEK19.970
Societe GeneraleEPAFR/EUR19.370
Huntington Bancs RgNMSUS/USD19.300
Regions Financia RgNYXUS/USD17.660
Northern Trust RgNMSUS/USD17.080
Commerzbank IETRDE/EUR17.020
ABN AMRO DREAMNL/EUR14.530
Keycorp RgNYXUS/USD13.480
Fidelity Nat FinNYXUS/USD13.160
Julius Baer Grp NSWXCH/CHF10.560
East-West Bancor RgNMSUS/USD10.140
SEI Investments RgNMSUS/USD8.800
Houlihan Lokey Rg-ANYXUS/USD8.580
AgeasEBRBE/EUR8.570
Banco Sabadell BrSTNES/EUR8.330
Webster Financia RgNYXUS/USD7.860
First Horizon RgNYXUS/USD7.790
Stifel Financial RgNYXUS/USD7.650
SoFi Tech RgNMSUS/USD7.520
Schroders RgLSSGB/GBP7.490
Evercore-A RgNYXUS/USD7.190
Cullen/Frost Ban RgNYXUS/USD6.940
Comerica Inc RgNYXUS/USD6.740
Credit Acceptanc RgNMSUS/USD6.730
Commerce Bancsha RgNMSUS/USD6.650
Bankinter BrSTNES/EUR6.590
Zions Bancorp RgNMSUS/USD5.990
Popular RgNMSUS/USD5.950
Wintrust Financi RgNMSUS/USD5.920
Prosperity Bancs RgNYXUS/USD5.640
Synovus Financia RgNYXUS/USD5.380
Old Natl Bancorp RgNMSUS/USD4.970
Cadence Bank RgNYXUS/USD4.940
Bank OZK RgNMSUS/USD4.880
BCP RELIPT/EUR4.810
Home Bancshares RgNYXUS/USD4.590
The Western Unio RgNYXUS/USD4.390
Valley Natl Banc RgNMSUS/USD3.780
Columbia Bkg Sys RgNMSUS/USD3.670
Sydbank RgCPHDK/DKK2.860
1st Intst Banc Rg-ANMSUS/USD2.580
NY Commty Bancor RgNYXUS/USD2.320
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden

Orderbuch

ZeitVol.BidAskVol.Zeit
21:32:49
800
18.50
19.30
50
17:45:55
6:125:43
2413
1243.
43.12
3142
:3164:52
3:5:6421
1234
.1432
12.34
4321
3124:6:5
125::634
1234
1.324
132.4
2134
:43:5261
6512::34
4213
132.4
342.1
4312
2::64315
62:3:145
3412
124.3
132.4
2413
:25:4163
52::1643
1234
.2314
12.34
1423
:43:2516
63124:5:
3214
3.214
.2134
1324
:612:534
6124:5:3
1243
1234.
214.3
2413
43::5261
12:436:5
1423
.3241
34.21
1234
51632:4: