- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 58.18 | 0 |
00:40:00 | 58.18 | 0 |
23.04.2024 23:05:00 | 58.18 | 0 |
23.04.2024 22:15:00 | 58.18 | 0 |
23.04.2024 18:01:25 | 58.18 | 100 |
23.04.2024 17:49:39 | 58.27 | 100 |
23.04.2024 16:20:11 | 58.09 | 100 |
23.04.2024 15:33:05 | 57.51 | 100 |
23.04.2024 15:32:28 | 57.53 | 100 |
23.04.2024 02:04:00 | 58.33 | 0 |
23.04.2024 00:40:00 | 58.33 | 0 |
22.04.2024 23:05:00 | 58.33 | 0 |
22.04.2024 22:15:00 | 58.33 | 0 |
22.04.2024 21:59:49 | 58.51 | 13 |
22.04.2024 21:59:46 | 58.51 | 9 |
22.04.2024 18:50:18 | 58.33 | 117 |
22.04.2024 15:31:28 | 57.93 | 100 |
22.04.2024 15:30:10 | 57.96 | 100 |
22.04.2024 15:30:03 | 57.87 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 58.18 | ||
Vortag 23.04.24 | 58.18 | 0.00% | |
1 Woche 18.04.24 | 58.34 | +1.280 | +2.25% |
4 Wochen 28.03.24 | 56.82 | +1.670 | +2.96% |
12 Wochen 01.02.24 | 61.36 | -3.460 | -5.61% |
52 Wochen 27.04.23 | 58.12 | +0.350 | +0.61% |
Seit 1.1 29.12.23 | 68.46 | -10.280 | -15.02% |
52W Hoch 29.12.23 | 69.01 | ||
52W Tief 24.10.23 | 54.49 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 18:01:25 | |
Total Zeit | ||
Hist. Börslich Datum | 500.0 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.70 | +0.32% | 24.04. 02:04 | |
NYX | USD | 58.70 | +0.32% | 23.04. 22:15 | |
NTA | USD | 58.74 | +0.38% | 23.04. 22:15 | |
THM | USD | 58.74 | +0.38% | 23.04. 22:15 | |
NAR | USD | 58.73 | +0.38% | 23.04. 22:15 | |
BTA | USD | 58.74 | +0.39% | 23.04. 22:15 | |
BTT | USD | 58.74 | +0.39% | 23.04. 21:59 | |
LSS | USD | 57.10 | -4.29% | 75,001 | 17.04. 15:15 |
BOS | USD | 58.74 | +0.35% | 23.04. 22:15 | |
DCT | USD | 58.74 | +0.39% | 23.04. 22:15 | |
NMK | USD | 58.74 | +0.40% | 23.04. 22:15 | |
CIN | USD | 58.74 | +0.40% | 23.04. 22:15 | |
NCI | USD | 58.74 | +0.36% | 23.04. 22:15 | |
MEMX | USD | 58.73 | +0.38% | 23.04. 22:15 | |
CHI | USD | 58.18 | -0.26% | 23.04. 22:15 | |
DCA | USD | 58.70 | +0.31% | 23.04. 22:15 | |
EPRL | USD | 58.72 | +0.36% | 23.04. 22:15 | |
BTY | USD | 58.74 | +0.40% | 23.04. 22:15 | |
TGT | EUR | 54.80 | +0.74% | 24.04. 09:12 | |
FRA | EUR | 54.40 | 24.04. 09:20 | ||
PBW | USD | 58.74 | +0.38% | 23.04. 22:15 | |
STU | EUR | 54.60 | +1.49% | 24.04. 08:17 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 54.60 | -0.73% | 23.04. 20:21 | |
MUC | EUR | 55.00 | +0.73% | 23.04. 08:02 | |
DUS | EUR | 54.20 | -0.73% | 23.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.090 | +3.45% | 24.04. 08:33 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.090 | 24.04. 09:23 | ||
BFZ | EUR | 1.090 | -0.91% | 24.04. 09:55 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 58.74 | +0.38% | 23.04. 22:00 | |
BFZ | EUR | 0.800 | 24.04. 09:51 | ||
BFZ | EUR | 0.790 | 24.04. 09:48 | ||
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
STUD | EUR | 53.60 | -1.47% | 23.04. 10:32 | |
BFZ | EUR | 1.250 | -0.79% | 24.04. 09:47 | |
BFZ | EUR | 1.190 | -1.65% | 24.04. 09:49 | |
EUW | EUR | 1.080 | -1.82% | 24.04. 08:33 | |
EUW | EUR | 0.780 | -3.70% | 24.04. 08:33 | |
EUW | EUR | 0.780 | -1.27% | 24.04. 08:33 | |
EUW | EUR | 1.240 | -0.80% | 24.04. 08:33 | |
EUW | EUR | 1.200 | -4.00% | 24.04. 08:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.41 | 68.38 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.49 | 55.15 |
Datum | 23.10.23 | 15.03.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.23% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema