- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 23:16:51 | 58.11 | 15 |
19.04.2024 23:05:00 | 58.13 | 0 |
19.04.2024 22:30:30 | 58.12 | 120 |
19.04.2024 22:30:30 | 58.11 | 48 |
19.04.2024 22:15:00 | 58.13 | 0 |
19.04.2024 22:00:39 | 58.10 | 300 |
19.04.2024 22:00:39 | 58.11 | 52 |
19.04.2024 22:00:00 | 58.13 | 45 |
19.04.2024 21:59:56 | 58.13 | 45 |
19.04.2024 21:59:56 | 58.13 | 53 |
19.04.2024 21:59:56 | 58.13 | 100 |
19.04.2024 21:59:54 | 58.14 | 94 |
19.04.2024 21:59:54 | 58.13 | 100 |
19.04.2024 21:59:52 | 58.14 | 172 |
19.04.2024 21:59:52 | 58.13 | 100 |
19.04.2024 21:59:52 | 58.13 | 52 |
19.04.2024 21:59:52 | 58.13 | 34 |
19.04.2024 21:59:52 | 58.13 | 100 |
19.04.2024 21:59:51 | 58.12 | 100 |
19.04.2024 21:59:51 | 58.12 | 58 |
19.04.2024 21:59:51 | 58.12 | 58 |
19.04.2024 21:59:51 | 58.12 | 40 |
19.04.2024 21:59:51 | 58.12 | 1 |
19.04.2024 21:59:51 | 58.12 | 101 |
19.04.2024 21:59:50 | 58.12 | 44 |
19.04.2024 21:59:50 | 58.12 | 56 |
19.04.2024 21:59:50 | 58.12 | 44 |
19.04.2024 21:59:50 | 58.12 | 100 |
19.04.2024 21:59:50 | 58.11 | 58 |
19.04.2024 21:59:50 | 58.11 | 100 |
19.04.2024 21:59:50 | 58.11 | 8 |
19.04.2024 21:59:47 | 58.11 | 74 |
19.04.2024 21:59:47 | 58.10 | 13 |
19.04.2024 21:59:47 | 58.10 | 87 |
19.04.2024 21:59:46 | 58.11 | 9 |
19.04.2024 21:59:45 | 58.11 | 100 |
19.04.2024 21:59:44 | 58.11 | 100 |
19.04.2024 21:59:41 | 58.11 | 100 |
19.04.2024 21:59:40 | 58.10 | 86 |
19.04.2024 21:59:40 | 58.10 | 100 |
19.04.2024 21:59:40 | 58.10 | 19 |
19.04.2024 21:59:40 | 58.10 | 95 |
19.04.2024 21:59:40 | 58.10 | 5 |
19.04.2024 21:59:40 | 58.10 | 100 |
19.04.2024 21:59:40 | 58.10 | 100 |
19.04.2024 21:59:40 | 58.10 | 100 |
19.04.2024 21:59:40 | 58.10 | 200 |
19.04.2024 21:59:40 | 58.10 | 45 |
19.04.2024 21:59:40 | 58.10 | 104 |
19.04.2024 21:59:40 | 58.10 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 58.13 | ||
Vortag 18.04.24 | 58.00 | +0.130 | +0.22% |
1 Woche 13.04.24 | 58.55 | -0.420 | -0.72% |
4 Wochen 23.03.24 | 57.03 | +0.110 | +0.19% |
12 Wochen 27.01.24 | 61.97 | -3.720 | -6.03% |
52 Wochen 22.04.23 | 58.75 | -2.7150 | -4.47% |
Seit 1.1 29.12.23 | 68.32 | -10.3150 | -15.10% |
52W Hoch 29.12.23 | 69.11 | ||
52W Tief 24.10.23 | 54.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 536'866 23:16:51 | |
Total Zeit | ||
Hist. Börslich Datum | 688,164 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.12 | +0.22% | 19.04. 22:15 | |
NYX | USD | 58.12 | +0.22% | 19.04. 22:15 | |
NTA | USD | 58.13 | +0.21% | 19.04. 22:15 | |
THM | USD | 58.13 | +0.22% | 19.04. 22:15 | |
NAR | USD | 58.14 | +0.26% | 19.04. 22:15 | |
BTA | USD | 58.12 | +0.21% | 19.04. 22:15 | |
BTT | USD | 58.14 | +0.23% | 19.04. 21:59 | |
LSS | USD | 57.10 | -4.29% | 18,774 | 17.04. 15:15 |
BOS | USD | 58.13 | +0.21% | 19.04. 22:15 | |
DCT | USD | 58.12 | +0.19% | 19.04. 22:15 | |
NMK | USD | 58.11 | +0.12% | 19.04. 22:15 | |
CIN | USD | 58.13 | +0.14% | 19.04. 22:15 | |
NCI | USD | 58.12 | +0.20% | 19.04. 22:15 | |
MEMX | USD | 58.13 | +0.23% | 19.04. 22:15 | |
CHI | USD | 57.81 | -0.60% | 19.04. 22:15 | |
DCA | USD | 58.13 | +0.22% | 19.04. 22:15 | |
EPRL | USD | 58.11 | +0.19% | 19.04. 22:15 | |
BTY | USD | 58.13 | +0.24% | 19.04. 22:15 | |
TGT | EUR | 54.40 | -0.73% | 19.04. 19:43 | |
FRA | EUR | 54.20 | +0.37% | 19.04. 21:49 | |
PBW | USD | 58.12 | +0.09% | 19.04. 22:15 | |
STU | EUR | 54.40 | -1.09% | 19.04. 15:17 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 54.20 | -0.73% | 18.04. 20:21 | |
MUC | EUR | 54.20 | +0.37% | 18.04. 08:02 | |
DUS | EUR | 54.00 | -0.74% | 18.04. 19:30 | |
LSD | EUR | 53.80 | 16.04. 10:30 | ||
BRX | CHF | 51.12 | +0.12% | 07.11. 18:00 | |
EUW | EUR | 0.0560 | -6.67% | 19.04. 08:32 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.090 | +57.89% | 19.04. 21:51 | |
BFZ | EUR | 1.110 | +4.72% | 19.04. 21:36 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 58.00 | -0.68% | 18.04. 22:00 | |
BFZ | EUR | 0.780 | -1.27% | 19.04. 21:37 | |
BFZ | EUR | 1.040 | +96.23% | 19.04. 21:43 | |
STUD | EUR | 54.80 | -1.82% | 18.04. 10:38 | |
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
BFZ | EUR | 1.250 | -0.79% | 19.04. 21:42 | |
BFZ | EUR | 1.300 | +0.78% | 19.04. 21:47 | |
EUW | EUR | 1.040 | 19.04. 08:32 | ||
EUW | EUR | 0.780 | -1.27% | 19.04. 21:39 | |
EUW | EUR | 1.020 | +88.89% | 19.04. 21:39 | |
EUW | EUR | 1.250 | -0.79% | 19.04. 21:39 | |
EUW | EUR | 1.310 | +2.34% | 19.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.52 | 68.41 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.32 | 55.09 |
Datum | 23.10.23 | 15.03.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Marktkapital | 147.1 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.23% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |