- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:42:16 | 400 | 58.01 | 58.02 | 100 | 16:42:16 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:42:57 | 58.01 | 25 |
16:42:54 | 58.02 | 10 |
16:42:54 | 58.02 | 1 |
16:42:53 | 58.03 | 8 |
16:42:50 | 58.03 | 100 |
16:42:49 | 58.03 | 4 |
16:42:46 | 58.03 | 3 |
16:42:40 | 58.03 | 10 |
16:42:40 | 58.03 | 40 |
16:42:40 | 58.03 | 40 |
16:42:40 | 58.03 | 20 |
16:42:40 | 58.03 | 10 |
16:42:40 | 58.03 | 80 |
16:42:40 | 58.03 | 10 |
16:42:40 | 58.03 | 20 |
16:42:40 | 58.03 | 100 |
16:42:40 | 58.02 | 5 |
16:42:40 | 58.02 | 1 |
16:42:33 | 58.02 | 100 |
16:42:33 | 58.01 | 46 |
16:42:33 | 58.02 | 8 |
16:42:33 | 58.02 | 200 |
16:42:33 | 58.02 | 29 |
16:42:30 | 58.02 | 20 |
16:42:30 | 58.04 | 83 |
16:42:30 | 58.04 | 1 |
16:42:30 | 58.04 | 17 |
16:42:30 | 58.04 | 10 |
16:42:30 | 58.04 | 3 |
16:42:30 | 58.04 | 53 |
16:42:30 | 58.04 | 47 |
16:42:30 | 58.02 | 20 |
16:42:30 | 58.03 | 100 |
16:42:30 | 58.03 | 8 |
16:42:30 | 58.03 | 100 |
16:42:30 | 58.03 | 100 |
16:42:28 | 58.02 | 100 |
16:42:24 | 58.02 | 95 |
16:42:24 | 58.02 | 5 |
16:42:24 | 58.02 | 100 |
16:42:24 | 58.02 | 100 |
16:42:24 | 58.02 | 100 |
16:42:24 | 58.02 | 100 |
16:42:14 | 58.02 | 100 |
16:42:09 | 58.02 | 45 |
16:42:09 | 58.02 | 179 |
16:42:09 | 58.02 | 20 |
16:42:08 | 58.03 | 23 |
16:42:08 | 58.03 | 32 |
16:42:08 | 58.03 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:42:16 | 400 | 58.01 | 58.02 | 100 | 16:42:16 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:42:50 | 58.03 | ||
Vortag 25.04.24 | 59.24 | -1.210 | -2.04% |
1 Woche 19.04.24 | 57.99 | +0.040 | +0.07% |
4 Wochen 29.03.24 | 57.69 | +1.710 | +2.97% |
12 Wochen 02.02.24 | 61.96 | -1.980 | -3.23% |
52 Wochen 28.04.23 | 59.06 | +0.880 | +1.51% |
Seit 1.1 30.12.23 | 68.31 | -9.070 | -13.28% |
52W Hoch 29.12.23 | 69.11 | ||
52W Tief 24.10.23 | 54.28 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.129 M 16:42:54 | |
Total Zeit | ||
Hist. Börslich Datum | 2.064 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 58.03 | -2.04% | 25.04. 16:42 | |
NYX | USD | 58.03 | -2.04% | 25.04. 16:42 | |
NTA | USD | 58.02 | -2.08% | 25.04. 16:42 | |
THM | USD | 58.03 | -2.03% | 25.04. 16:42 | |
NAR | USD | 58.04 | -2.04% | 25.04. 16:42 | |
BTA | USD | 58.08 | -1.98% | 25.04. 16:41 | |
BTT | USD | 58.02 | -0.67% | 25.04. 16:42 | |
LSS | USD | 57.10 | -4.29% | 78,259 | 17.04. 15:15 |
BOS | USD | 58.11 | -1.93% | 25.04. 16:38 | |
DCT | USD | 59.24 | +0.85% | 24.04. 22:15 | |
NMK | USD | 57.89 | -2.23% | 25.04. 16:22 | |
CIN | USD | 58.03 | -1.99% | 25.04. 16:36 | |
NCI | USD | 59.25 | +0.87% | 24.04. 22:15 | |
MEMX | USD | 59.26 | +0.90% | 24.04. 22:15 | |
CHI | USD | 57.74 | -2.55% | 25.04. 16:21 | |
DCA | USD | 59.24 | +0.91% | 24.04. 22:15 | |
EPRL | USD | 59.25 | +0.90% | 24.04. 22:15 | |
BTY | USD | 59.25 | +0.87% | 24.04. 22:15 | |
TGT | EUR | 54.00 | -2.17% | 25.04. 16:26 | |
FRA | EUR | 54.00 | +0.37% | 25.04. 14:02 | |
PBW | USD | 59.27 | +0.91% | 24.04. 22:15 | |
STU | EUR | 53.60 | -1.83% | 25.04. 10:33 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 55.20 | +1.10% | 24.04. 20:21 | |
MUC | EUR | 55.00 | 24.04. 08:12 | ||
DUS | EUR | 54.80 | +1.11% | 24.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.0770 | -14.44% | 25.04. 15:31 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.0730 | -33.64% | 25.04. 15:39 | |
BFZ | EUR | 1.150 | +0.88% | 25.04. 15:38 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
STUD | EUR | 53.40 | -0.37% | 25.04. 10:33 | |
BFZ | EUR | 1.010 | 25.04. 16:34 | ||
BFZ | EUR | 0.810 | +2.53% | 25.04. 15:42 | |
NDN | USD | 59.23 | +0.84% | 24.04. 22:00 | |
BFZ | EUR | 1.280 | +1.59% | 25.04. 16:37 | |
BFZ | EUR | 1.240 | +2.48% | 25.04. 16:39 | |
EUW | EUR | 1.140 | +5.56% | 25.04. 08:33 | |
EUW | EUR | 1.070 | +5.94% | 25.04. 14:54 | |
EUW | EUR | 0.810 | +2.53% | 25.04. 14:54 | |
EUW | EUR | 1.270 | +0.79% | 25.04. 14:54 | |
EUW | EUR | 1.220 | +1.67% | 25.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.52 | 68.41 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.28 | 55.09 |
Datum | 23.10.23 | 15.03.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Marktkapital | 145.2 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.24% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema