- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 500 | 59.19 | 59.31 | 200 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 59.21 | 0 |
00:40:00 | 59.21 | 0 |
24.04.2024 23:05:00 | 59.21 | 0 |
24.04.2024 22:15:00 | 59.21 | 0 |
24.04.2024 21:58:46 | 59.25 | 82 |
24.04.2024 21:58:01 | 59.25 | 18 |
24.04.2024 21:55:38 | 59.26 | 98 |
24.04.2024 21:55:38 | 59.26 | 2 |
24.04.2024 21:54:54 | 59.23 | 98 |
24.04.2024 21:54:50 | 59.23 | 2 |
24.04.2024 21:54:33 | 59.21 | 77 |
24.04.2024 21:54:24 | 59.21 | 23 |
24.04.2024 21:54:17 | 59.22 | 20 |
24.04.2024 21:54:17 | 59.22 | 20 |
24.04.2024 21:54:09 | 59.21 | 100 |
24.04.2024 21:53:40 | 59.21 | 100 |
24.04.2024 21:53:40 | 59.21 | 100 |
24.04.2024 21:52:46 | 59.21 | 100 |
24.04.2024 21:52:05 | 59.19 | 41 |
24.04.2024 21:51:50 | 59.20 | 15 |
24.04.2024 21:51:31 | 59.19 | 20 |
24.04.2024 21:51:26 | 59.18 | 20 |
24.04.2024 21:51:07 | 59.18 | 100 |
24.04.2024 21:50:53 | 59.19 | 100 |
24.04.2024 21:50:40 | 59.18 | 93 |
24.04.2024 21:50:38 | 59.18 | 7 |
24.04.2024 21:50:28 | 59.17 | 20 |
24.04.2024 21:49:44 | 59.20 | 100 |
24.04.2024 21:49:01 | 59.20 | 30 |
24.04.2024 21:49:01 | 59.20 | 37 |
24.04.2024 21:48:22 | 59.20 | 100 |
24.04.2024 21:47:15 | 59.21 | 25 |
24.04.2024 21:46:51 | 59.22 | 100 |
24.04.2024 21:45:00 | 59.26 | 100 |
24.04.2024 21:45:00 | 59.26 | 100 |
24.04.2024 21:43:51 | 59.27 | 31 |
24.04.2024 21:42:20 | 59.28 | 15 |
24.04.2024 21:41:45 | 59.26 | 100 |
24.04.2024 21:41:45 | 59.26 | 100 |
24.04.2024 21:40:57 | 59.25 | 100 |
24.04.2024 21:40:55 | 59.25 | 100 |
24.04.2024 21:40:26 | 59.25 | 35 |
24.04.2024 21:39:34 | 59.24 | 100 |
24.04.2024 21:39:34 | 59.24 | 100 |
24.04.2024 21:33:22 | 59.25 | 100 |
24.04.2024 21:31:54 | 59.25 | 5 |
24.04.2024 21:31:54 | 59.25 | 10 |
24.04.2024 21:31:11 | 59.24 | 36 |
24.04.2024 21:00:11 | 59.05 | 4 |
24.04.2024 20:58:38 | 59.04 | 31 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 500 | 59.19 | 59.31 | 200 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 59.21 | ||
Vortag 23.04.24 | 58.74 | +0.4750 | +0.81% |
1 Woche 18.04.24 | 58.36 | +0.850 | +1.46% |
4 Wochen 28.03.24 | 57.37 | +2.220 | +3.93% |
12 Wochen 01.02.24 | 61.19 | -3.0550 | -4.94% |
52 Wochen 27.04.23 | 58.35 | +1.6350 | +2.86% |
Seit 1.1 29.12.23 | 68.28 | -9.5450 | -13.98% |
52W Hoch 29.12.23 | 69.08 | ||
52W Tief 24.10.23 | 54.43 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'365 21:58:46 | |
Total Zeit | ||
Hist. Börslich Datum | 4,829 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.24 | +0.92% | 25.04. 02:04 | |
NYX | USD | 59.24 | +0.92% | 24.04. 22:15 | |
NTA | USD | 59.25 | +0.87% | 24.04. 22:15 | |
THM | USD | 59.23 | +0.84% | 24.04. 22:15 | |
NAR | USD | 59.25 | +0.89% | 24.04. 22:15 | |
BTA | USD | 59.26 | +0.88% | 24.04. 22:15 | |
BTT | USD | 58.41 | -0.56% | 24.04. 23:47 | |
LSS | USD | 57.10 | -4.29% | 17.04. 15:15 | |
BOS | USD | 59.26 | +0.89% | 24.04. 22:15 | |
DCT | USD | 59.24 | +0.85% | 24.04. 22:15 | |
NMK | USD | 59.21 | +0.81% | 24.04. 22:15 | |
CIN | USD | 59.21 | +0.81% | 24.04. 22:15 | |
NCI | USD | 59.25 | +0.87% | 24.04. 22:15 | |
MEMX | USD | 59.26 | +0.90% | 24.04. 22:15 | |
CHI | USD | 59.25 | +1.84% | 24.04. 22:15 | |
DCA | USD | 59.24 | +0.91% | 24.04. 22:15 | |
EPRL | USD | 59.25 | +0.90% | 24.04. 22:15 | |
BTY | USD | 59.25 | +0.87% | 24.04. 22:15 | |
TGT | EUR | 55.20 | +1.47% | 24.04. 20:35 | |
FRA | EUR | 53.80 | -2.89% | 16.04. 10:02 | |
PBW | USD | 59.27 | +0.91% | 24.04. 22:15 | |
STU | EUR | 54.80 | +0.74% | 23.04. 09:33 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 55.20 | +1.10% | 24.04. 20:21 | |
MUC | EUR | 55.00 | 24.04. 08:12 | ||
DUS | EUR | 54.80 | +1.11% | 24.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.090 | +3.45% | 24.04. 08:33 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.110 | +22.22% | 24.04. 21:50 | |
BFZ | EUR | 1.140 | +3.64% | 24.04. 21:49 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
STUD | EUR | 53.60 | -1.47% | 23.04. 10:32 | |
BFZ | EUR | 0.790 | 24.04. 21:36 | ||
BFZ | EUR | 1.010 | +26.25% | 24.04. 21:42 | |
NDN | USD | 58.74 | +0.38% | 23.04. 22:00 | |
BFZ | EUR | 1.260 | 24.04. 21:44 | ||
BFZ | EUR | 1.210 | 24.04. 21:40 | ||
EUW | EUR | 1.080 | -1.82% | 24.04. 08:33 | |
EUW | EUR | 0.790 | 24.04. 21:39 | ||
EUW | EUR | 1.010 | +24.69% | 24.04. 21:39 | |
EUW | EUR | 1.260 | +0.80% | 24.04. 21:39 | |
EUW | EUR | 1.200 | -4.00% | 24.04. 08:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 71.23 | 68.40 |
Datum | 26.01.23 | 02.01.24 |
Jahrestief | 54.43 | 55.17 |
Datum | 23.10.23 | 15.03.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigte Staaten |
Symbol | BHP |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Dividende Bruttobetrag | 1.440 |
Zahlungsdatum (ex-Div) | 07.03.24 |
Dividenden Rendite (%) | 5.13% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema