- Home
- Börse & Märkte
BHP Group Sp ADR
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:23:43 | 58.82 | 0 |
24.04.2024 17:23:26 | 58.83 | 70 |
24.04.2024 17:23:24 | 58.82 | 1 |
24.04.2024 16:52:28 | 58.82 | 10 |
24.04.2024 16:44:57 | 58.81 | 200 |
24.04.2024 16:23:04 | 58.92 | 100 |
24.04.2024 16:23:04 | 58.92 | 100 |
24.04.2024 16:23:04 | 58.92 | 1'100 |
24.04.2024 16:16:23 | 58.86 | 10 |
24.04.2024 16:11:15 | 58.95 | 1 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:02 | 59.10 | 0 |
24.04.2024 15:53:01 | 59.10 | 0 |
24.04.2024 15:53:01 | 59.10 | 0 |
24.04.2024 15:53:01 | 59.09 | 0 |
24.04.2024 15:53:01 | 59.09 | 0 |
24.04.2024 15:53:01 | 59.10 | 0 |
24.04.2024 15:53:01 | 59.09 | 0 |
24.04.2024 15:53:01 | 59.10 | 0 |
24.04.2024 15:53:01 | 59.10 | 0 |
24.04.2024 15:53:01 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
24.04.2024 15:53:00 | 59.09 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:15:45 | 57.10 | ||
Vortag 17.04.24 | 57.10 | 0.00% | |
1 Woche 18.04.24 | 57.10 | -2.560 | -4.29% |
Seit 1.1 17.06.22 | 57.78 | -0.6750 | -1.17% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100'000 15:15:46 | 320,971 19:17:21 |
Total Zeit | 5,439 19:57:22 | 320,971 19:17:21 |
Hist. Börslich Datum | 100,000 17.04.24 | 63,793 23.04.24 |
Hist. Ausserbörslich Datum | 1,209 23.04.24 | 63,793 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 59.24 | +0.92% | 25.04. 00:30 | |
NYX | USD | 59.24 | +0.92% | 24.04. 22:15 | |
NTA | USD | 59.25 | +0.87% | 24.04. 22:15 | |
THM | USD | 59.23 | +0.84% | 24.04. 22:15 | |
NAR | USD | 59.25 | +0.89% | 24.04. 22:15 | |
BTA | USD | 59.26 | +0.88% | 24.04. 22:15 | |
BTT | USD | 58.41 | -0.56% | 24.04. 23:47 | |
LSS | USD | 57.10 | -4.29% | 320,971 | 17.04. 15:15 |
BOS | USD | 59.26 | +0.89% | 24.04. 22:15 | |
DCT | USD | 59.24 | +0.85% | 24.04. 22:15 | |
NMK | USD | 59.21 | +0.81% | 24.04. 22:15 | |
CIN | USD | 59.21 | +0.81% | 24.04. 22:15 | |
NCI | USD | 59.25 | +0.87% | 24.04. 22:15 | |
MEMX | USD | 59.26 | +0.90% | 24.04. 22:15 | |
CHI | USD | 59.25 | +1.84% | 24.04. 22:15 | |
DCA | USD | 59.24 | +0.91% | 24.04. 22:15 | |
EPRL | USD | 59.25 | +0.90% | 24.04. 22:15 | |
BTY | USD | 59.25 | +0.87% | 24.04. 22:15 | |
TGT | EUR | 55.20 | +1.47% | 24.04. 20:35 | |
FRA | EUR | 55.00 | +1.10% | 24.04. 21:50 | |
PBW | USD | 59.27 | +0.91% | 24.04. 22:15 | |
STU | EUR | 54.60 | +1.49% | 24.04. 08:17 | |
LTSE | USD | 59.12 | +0.54% | 17.04. 14:15 | |
BEB | EUR | 54.60 | -0.73% | 23.04. 20:21 | |
MUC | EUR | 55.00 | +0.73% | 23.04. 08:02 | |
DUS | EUR | 54.20 | -0.73% | 23.04. 19:30 | |
LSD | EUR | 53.80 | -4.27% | 16.04. 10:30 | |
BRX | CHF | 51.12 | +0.08% | 07.11. 18:00 | |
EUW | EUR | 0.090 | +3.45% | 24.04. 08:33 | |
BIVA | MXN | 969.56 | -0.79% | 03.04. 19:42 | |
BFZ | EUR | 0.110 | +22.22% | 24.04. 21:50 | |
BFZ | EUR | 1.140 | +3.64% | 24.04. 21:49 | |
STA | CHF | 57.49 | +0.14% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 64.09 | +17.54% | 13.08. 16:55 | |
STUD | EUR | 53.60 | -1.47% | 23.04. 10:32 | |
BFZ | EUR | 0.790 | 24.04. 21:36 | ||
BFZ | EUR | 1.010 | +26.25% | 24.04. 21:42 | |
NDN | USD | 58.74 | +0.38% | 23.04. 22:00 | |
BFZ | EUR | 1.260 | 24.04. 21:44 | ||
BFZ | EUR | 1.210 | 24.04. 21:40 | ||
EUW | EUR | 1.080 | -1.82% | 24.04. 08:33 | |
EUW | EUR | 0.790 | 24.04. 21:39 | ||
EUW | EUR | 1.010 | +24.69% | 24.04. 21:39 | |
EUW | EUR | 1.260 | +0.80% | 24.04. 21:39 | |
EUW | EUR | 1.200 | -4.00% | 24.04. 08:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Australien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HN3 |
Valor | 1149002 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | AUD |
Anzahl ausgegebener Wertpapiere | 2.530 G |
Marktkapital | 144.5 G |
Dividende Bruttobetrag | 2.020 |
Zahlungsdatum (ex-Div) | 04.03.21 |
Dividenden Rendite (%) | 5.32% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema