- Home
- Börse & Märkte
Big Lots Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:00:04 | 3.4650 | 1 |
21:59:55 | 3.4650 | 1 |
21:59:54 | 3.4650 | 1 |
21:59:54 | 3.4650 | 21 |
21:59:53 | 3.4650 | 200 |
21:59:53 | 3.4650 | 99 |
21:59:53 | 3.4650 | 1 |
21:59:52 | 3.4650 | 100 |
21:59:52 | 3.4650 | 200 |
21:59:50 | 3.4650 | 30 |
21:59:50 | 3.4650 | 100 |
21:59:41 | 3.470 | 188 |
21:59:41 | 3.470 | 12 |
21:59:41 | 3.470 | 200 |
21:59:32 | 3.4750 | 2 |
21:59:32 | 3.4750 | 10 |
21:59:32 | 3.4750 | 10 |
21:59:32 | 3.4750 | 178 |
21:59:32 | 3.4750 | 18 |
21:59:32 | 3.470 | 100 |
21:59:32 | 3.470 | 100 |
21:59:32 | 3.470 | 11 |
21:59:32 | 3.470 | 100 |
21:59:22 | 3.470 | 100 |
21:59:22 | 3.470 | 100 |
21:59:00 | 3.4650 | 2 |
21:59:00 | 3.4650 | 200 |
21:59:00 | 3.4650 | 100 |
21:58:53 | 3.470 | 140 |
21:57:43 | 3.4650 | 5 |
21:57:41 | 3.4650 | 9 |
21:57:41 | 3.4650 | 100 |
21:57:41 | 3.460 | 5 |
21:57:41 | 3.460 | 100 |
21:57:41 | 3.460 | 99 |
21:57:38 | 3.460 | 1 |
21:57:35 | 3.460 | 35 |
21:57:35 | 3.460 | 165 |
21:57:35 | 3.460 | 35 |
21:57:35 | 3.460 | 100 |
21:57:35 | 3.460 | 200 |
21:57:35 | 3.460 | 200 |
21:57:35 | 3.460 | 200 |
21:57:35 | 3.450 | 20 |
21:57:35 | 3.450 | 200 |
21:57:35 | 3.460 | 100 |
21:57:35 | 3.460 | 100 |
21:57:35 | 3.4650 | 67 |
21:57:34 | 3.460 | 64 |
21:57:34 | 3.460 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:04 | 3.4650 | ||
Vortag 24.04.24 | 3.4050 | +0.060 | +1.76% |
1 Woche 19.04.24 | 3.660 | -0.1950 | -5.33% |
4 Wochen 29.03.24 | 4.320 | -0.7150 | -17.35% |
12 Wochen 02.02.24 | 5.900 | -2.3350 | -40.68% |
52 Wochen 28.04.23 | 8.8050 | -5.0950 | -59.94% |
Seit 1.1 29.12.23 | 7.790 | -4.3850 | -56.29% |
52W Hoch 01.08.23 | 11.050 | ||
52W Tief 17.04.24 | 3.130 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 56'852 21:59:55 | |
Total Zeit | ||
Hist. Börslich Datum | 47,294 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 3.470 | +1.76% | 25.04. 22:00 | |
NYX | USD | 3.470 | +1.76% | 25.04. 22:00 | |
NTA | USD | 3.470 | +1.76% | 25.04. 21:59 | |
THM | USD | 3.4650 | +1.76% | 25.04. 22:00 | |
NAR | USD | 3.470 | +2.06% | 25.04. 22:00 | |
BTA | USD | 3.470 | +1.76% | 25.04. 21:59 | |
BTT | USD | 3.470 | +1.76% | 25.04. 21:59 | |
LSS | USD | 21.90 | -6.31% | 9,127 | 16.06. 15:34 |
DCT | USD | 3.470 | +1.91% | 25.04. 22:15 | |
CIN | USD | 3.4750 | +3.12% | 25.04. 21:57 | |
BOS | USD | 3.450 | -5.48% | 25.04. 21:51 | |
MEMX | USD | 3.410 | -0.87% | 24.04. 22:15 | |
TGT | EUR | 3.100 | -1.90% | 25.04. 16:04 | |
EPRL | USD | 3.4650 | +1.76% | 25.04. 22:15 | |
NCI | USD | 3.460 | +1.47% | 25.04. 22:15 | |
NMK | USD | 3.460 | +1.32% | 25.04. 21:57 | |
CHI | USD | 3.400 | -8.60% | 24.04. 22:15 | |
DCA | USD | 3.460 | +1.76% | 25.04. 22:15 | |
BTY | USD | 3.460 | +1.76% | 25.04. 22:15 | |
PBW | USD | 3.4150 | -6.95% | 24.04. 22:15 | |
MUC | EUR | 3.260 | -4.68% | 24.04. 08:06 | |
FRA | EUR | 3.080 | -2.53% | 25.04. 16:02 | |
LSD | EUR | 3.140 | -8.19% | 25.04. 15:12 | |
STU | EUR | 3.080 | -1.28% | 25.04. 16:05 | |
DUS | EUR | 3.140 | -4.27% | 24.04. 19:32 | |
BEB | EUR | 3.160 | -4.82% | 24.04. 20:21 | |
BFZ | EUR | 24.93 | -3.07% | 25.04. 19:51 | |
STA | CHF | 6.556250960 | -51.79% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 3.4050 | -0.87% | 24.04. 22:00 | |
LTSE | USD | 16.350 | -12.29% | 17.02. 14:15 | |
BRX | CHF | 61.25 | +53.81% | 08.03. 18:00 | |
STUD | EUR | 3.140 | -9.25% | 25.04. 10:53 | |
BJV | EUR | 24.98 | -1.96% | 25.04. 22:03 | |
EUW | EUR | 25.36 | -1.55% | 25.04. 08:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.960 | 8.290 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 3.4750 | 3.130 |
Datum | 10.11.23 | 16.04.24 |
Börse | CTA NASDAQ OMX Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | BIG |
Valor | 1239148 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 29.51 M |
Marktkapital | 102.3 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 16.03.23 |
Dividenden Rendite (%) | 34.63% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden