- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:04:29 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 93.40 | -3.76% | 24.04. 18:00 | |
CBUA | SEK | 93.25 | -4.09% | 24.04. 17:25 | |
LES | SEK | 93.98 | -2.82% | 2.647 M | 24.04. 17:25 |
TGT | EUR | 7.9450 | -6.80% | 24.04. 17:15 | |
FRA | EUR | 7.850 | -4.38% | 24.04. 21:50 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.120 | -6.67% | 24.04. 08:55 | |
BFZ | EUR | 0.730 | -10.98% | 24.04. 21:50 | |
EUW | EUR | 0.290 | -9.38% | 24.04. 08:55 | |
STU | EUR | 8.240 | -0.53% | 24.04. 16:59 | |
BEB | EUR | 8.0350 | -4.29% | 24.04. 21:43 | |
EUW | EUR | 0.900 | -9.09% | 24.04. 18:18 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.2650 | -3.11% | 24.04. 08:12 | |
EUW | EUR | 6.390 | +8.67% | 24.04. 08:55 | |
DUS | EUR | 7.970 | -4.03% | 24.04. 19:32 | |
BFZ | EUR | 0.540 | -11.48% | 24.04. 21:50 | |
BFZ | EUR | 7.460 | +0.54% | 24.04. 21:50 | |
EUW | EUR | 0.540 | -11.48% | 24.04. 18:18 | |
EUW | EUR | 0.790 | -10.23% | 24.04. 18:18 | |
BFZ | EUR | 1.410 | +2.17% | 24.04. 21:50 | |
EUW | EUR | 3.090 | +12.36% | 24.04. 08:55 | |
EUW | EUR | 1.590 | -2.45% | 24.04. 08:55 | |
EUW | EUR | 1.550 | -1.27% | 24.04. 08:55 | |
EUW | EUR | 0.680 | -11.69% | 24.04. 18:18 | |
BFZ | EUR | 2.850 | +1.42% | 24.04. 21:50 | |
HAJ | EUR | 8.2450 | -1.73% | 24.04. 08:01 | |
BFZ | EUR | 6.120 | +0.49% | 24.04. 21:50 | |
BFZ | EUR | 0.900 | -13.46% | 24.04. 21:50 | |
BFZ | EUR | 1.170 | +1.74% | 24.04. 21:50 | |
BFZ | EUR | 1.220 | +2.52% | 24.04. 21:50 | |
BFZ | EUR | 0.900 | +2.27% | 24.04. 21:50 | |
BFZ | EUR | 0.100 | -9.09% | 24.04. 21:50 | |
BFZ | EUR | 2.540 | +4.10% | 24.04. 21:50 | |
BFZ | EUR | 0.900 | -10.00% | 24.04. 21:50 | |
BFZ | EUR | 0.790 | -10.23% | 24.04. 21:50 | |
BFZ | EUR | 0.580 | -12.12% | 24.04. 21:50 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
BFZ | EUR | 2.180 | +1.40% | 24.04. 21:50 | |
BFZ | EUR | 0.370 | -15.91% | 24.04. 21:50 | |
BFZ | EUR | 0.250 | -21.88% | 24.04. 21:50 | |
BFZ | EUR | 5.370 | +0.56% | 24.04. 21:50 | |
BFZ | EUR | 4.770 | +0.63% | 24.04. 21:50 | |
BFZ | EUR | 5.030 | +3.50% | 24.04. 21:50 | |
BFZ | EUR | 1.570 | +1.95% | 24.04. 21:50 | |
BFZ | EUR | 0.850 | +1.19% | 24.04. 21:50 | |
BFZ | EUR | 0.770 | +1.32% | 24.04. 21:50 | |
BFZ | EUR | 0.660 | +1.54% | 24.04. 21:50 | |
BFZ | EUR | 5.470 | +3.01% | 24.04. 21:50 | |
BFZ | EUR | 4.330 | +3.10% | 24.04. 21:50 | |
BFZ | EUR | 2.610 | +3.57% | 24.04. 21:50 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
STUD | EUR | 8.5150 | +1.73% | 24.04. 10:32 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.220 | -12.23% | 24.04. 21:50 | |
BFZ | EUR | 3.220 | +1.58% | 24.04. 21:50 | |
BFZ | EUR | 2.490 | +1.22% | 24.04. 21:50 | |
BFZ | EUR | 0.870 | -2.25% | 24.04. 21:50 | |
BFZ | EUR | 0.480 | +2.13% | 24.04. 21:50 | |
BFZ | EUR | 0.290 | 24.04. 21:50 | ||
BFZ | EUR | 5.420 | +3.04% | 24.04. 21:50 | |
BFZ | EUR | 1.360 | +1.49% | 24.04. 21:50 | |
BFZ | EUR | 0.620 | +1.64% | 24.04. 21:50 | |
BFZ | EUR | 0.260 | 24.04. 21:50 | ||
BFZ | EUR | 0.630 | -11.27% | 24.04. 21:50 | |
BFZ | EUR | 2.060 | +1.48% | 24.04. 21:50 | |
BFZ | EUR | 5.430 | +0.74% | 24.04. 21:50 | |
BFZ | EUR | 4.830 | +0.63% | 24.04. 21:50 | |
BFZ | EUR | 3.770 | +1.07% | 24.04. 21:50 | |
BFZ | EUR | 0.670 | -12.99% | 24.04. 21:50 | |
BFZ | EUR | 0.250 | -16.67% | 24.04. 21:50 | |
BFZ | EUR | 4.000 | +1.27% | 24.04. 21:50 | |
BFZ | EUR | 0.550 | -5.17% | 24.04. 21:50 | |
BFZ | EUR | 0.560 | +1.82% | 24.04. 21:50 | |
BFZ | EUR | 0.400 | 24.04. 21:50 | ||
BFZ | EUR | 3.240 | +4.18% | 24.04. 21:50 | |
BFZ | EUR | 4.280 | +3.38% | 24.04. 21:50 | |
BFZ | EUR | 3.770 | +3.29% | 24.04. 21:50 | |
BFZ | EUR | 0.730 | +2.82% | 24.04. 21:50 | |
BFZ | EUR | 0.490 | +2.08% | 24.04. 21:50 | |
BFZ | EUR | 0.370 | +2.78% | 24.04. 21:50 | |
BFZ | EUR | 1.620 | +1.89% | 24.04. 21:50 | |
BFZ | EUR | 1.050 | +1.94% | 24.04. 21:50 | |
BFZ | EUR | 0.560 | -5.08% | 24.04. 21:50 | |
BFZ | EUR | 3.840 | +3.23% | 24.04. 21:50 | |
BFZ | EUR | 0.680 | -10.53% | 24.04. 21:50 | |
BFZ | EUR | 1.000 | -12.28% | 24.04. 21:50 | |
BFZ | EUR | 0.770 | -14.44% | 24.04. 21:50 | |
BFZ | EUR | 0.490 | -15.52% | 24.04. 21:50 | |
BFZ | EUR | 4.830 | +1.26% | 24.04. 21:50 | |
BFZ | EUR | 1.840 | +0.55% | 24.04. 21:50 | |
BFZ | EUR | 1.300 | -0.76% | 24.04. 21:50 | |
BFZ | EUR | 6.010 | +0.67% | 24.04. 21:50 | |
BFZ | EUR | 3.780 | +3.85% | 24.04. 21:50 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block SEK - EU MTF |
---|---|
Domizil | Schweden |
Domizil Börse | Belgien |
Symbol | 1960274 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden