- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 21:43:04 | 8.570 | 0 |
22.04.2024 21:43:04 | 8.570 | 0 |
22.04.2024 20:20:12 | 8.590 | 0 |
22.04.2024 19:35:17 | 8.570 | 0 |
22.04.2024 18:46:20 | 8.5550 | 0 |
22.04.2024 17:50:08 | 8.540 | 0 |
22.04.2024 17:00:25 | 8.520 | 0 |
22.04.2024 16:15:14 | 8.5250 | 0 |
22.04.2024 15:41:07 | 8.5050 | 0 |
22.04.2024 14:13:10 | 8.520 | 0 |
22.04.2024 13:25:12 | 8.510 | 0 |
22.04.2024 12:43:05 | 8.530 | 0 |
22.04.2024 11:54:06 | 8.5550 | 0 |
22.04.2024 11:00:16 | 8.5450 | 0 |
22.04.2024 10:27:07 | 8.5350 | 0 |
22.04.2024 09:52:17 | 8.550 | 0 |
22.04.2024 09:06:07 | 8.6050 | 0 |
22.04.2024 08:19:27 | 8.530 | 0 |
19.04.2024 21:43:06 | 8.4650 | 0 |
19.04.2024 21:43:06 | 8.4650 | 0 |
19.04.2024 21:43:06 | 8.4650 | 0 |
19.04.2024 20:20:07 | 8.4750 | 0 |
19.04.2024 19:35:17 | 8.4750 | 0 |
19.04.2024 18:46:18 | 8.470 | 0 |
19.04.2024 17:50:07 | 8.4850 | 0 |
19.04.2024 17:00:07 | 8.450 | 0 |
19.04.2024 16:15:13 | 8.460 | 0 |
19.04.2024 15:41:07 | 8.4550 | 0 |
19.04.2024 14:13:10 | 8.4750 | 0 |
19.04.2024 13:25:13 | 8.410 | 0 |
19.04.2024 12:43:06 | 8.3950 | 0 |
19.04.2024 11:54:07 | 8.400 | 0 |
19.04.2024 11:00:15 | 8.3850 | 0 |
19.04.2024 10:27:07 | 8.360 | 0 |
19.04.2024 09:52:16 | 8.3950 | 0 |
19.04.2024 09:06:08 | 8.3450 | 0 |
19.04.2024 08:17:05 | 8.370 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:04 | 8.570 | ||
Vortag 22.04.24 | 8.570 | 0.00% | |
1 Woche 16.04.24 | 8.460 | +0.0050 | +0.06% |
4 Wochen 26.03.24 | 8.3740 | +0.3720 | +4.54% |
12 Wochen 30.01.24 | 8.400 | -0.0960 | -1.11% |
52 Wochen 25.04.23 | 8.5660 | -0.400 | -4.46% |
Seit 1.1 29.12.23 | 9.2240 | -0.6540 | -7.09% |
52W Hoch 08.12.23 | 9.4940 | ||
52W Tief 18.08.23 | 6.8540 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 280.0 09:30:57 | 2,548 09:30:57 |
Total Zeit | ||
Hist. Börslich Datum | 280.0 07.12.23 | 2,548 07.12.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 99.20 | +0.46% | 22.04. 18:00 | |
CBUA | SEK | 99.00 | +0.92% | 22.04. 17:25 | |
LES | SEK | 87.72 | -14.04% | 07.02. 14:31 | |
TGT | EUR | 8.520 | +0.35% | 22.04. 16:37 | |
FRA | EUR | 7.8320 | -3.43% | 14.02. 16:40 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.200 | -6.25% | 23.04. 08:57 | |
BFZ | EUR | 0.820 | 23.04. 08:50 | ||
EUW | EUR | 0.320 | -11.11% | 23.04. 08:57 | |
STU | EUR | 8.4750 | +0.06% | 23.04. 09:05 | |
BEB | EUR | 8.570 | +1.24% | 22.04. 21:43 | |
EUW | EUR | 0.800 | +2.02% | 22.03. 09:01 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.480 | +0.59% | 22.04. 08:04 | |
EUW | EUR | 5.880 | +1.91% | 23.04. 08:57 | |
DUS | EUR | 8.4950 | +1.01% | 22.04. 19:32 | |
BFZ | EUR | 0.610 | 23.04. 08:50 | ||
BFZ | EUR | 7.330 | +0.14% | 23.04. 08:50 | |
EUW | EUR | 0.360 | +3.33% | 14.03. 10:09 | |
EUW | EUR | 0.890 | +2.30% | 27.03. 12:29 | |
BFZ | EUR | 1.410 | 23.04. 08:50 | ||
EUW | EUR | 2.750 | +1.85% | 23.04. 08:57 | |
EUW | EUR | 1.630 | -2.40% | 23.04. 08:57 | |
EUW | EUR | 1.570 | -3.09% | 23.04. 08:57 | |
EUW | EUR | 0.320 | +2.67% | 26.02. 18:51 | |
BFZ | EUR | 2.750 | 23.04. 08:50 | ||
HAJ | EUR | 8.3450 | +2.27% | 22.04. 08:20 | |
BFZ | EUR | 6.000 | 23.04. 08:50 | ||
BFZ | EUR | 1.090 | -1.80% | 23.04. 08:50 | |
BFZ | EUR | 1.160 | -0.85% | 23.04. 08:50 | |
BFZ | EUR | 1.220 | -0.81% | 23.04. 08:50 | |
BFZ | EUR | 0.910 | 23.04. 08:50 | ||
BFZ | EUR | 0.0720 | -1.37% | 23.04. 08:50 | |
BFZ | EUR | 2.400 | 23.04. 08:50 | ||
BFZ | EUR | 1.000 | 23.04. 08:50 | ||
BFZ | EUR | 0.880 | 23.04. 08:50 | ||
BFZ | EUR | 0.660 | 23.04. 08:50 | ||
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
STUD | EUR | 8.490 | +2.17% | 22.04. 10:30 | |
BFZ | EUR | 2.110 | 23.04. 08:50 | ||
BFZ | EUR | 0.470 | 23.04. 08:50 | ||
BFZ | EUR | 0.270 | -3.57% | 23.04. 08:50 | |
BFZ | EUR | 5.250 | 23.04. 08:50 | ||
BFZ | EUR | 4.660 | 23.04. 08:50 | ||
BFZ | EUR | 4.790 | 23.04. 08:50 | ||
BFZ | EUR | 1.560 | -0.64% | 23.04. 08:50 | |
BFZ | EUR | 0.850 | -1.16% | 23.04. 08:50 | |
BFZ | EUR | 0.780 | 23.04. 08:50 | ||
BFZ | EUR | 0.670 | 23.04. 08:50 | ||
BFZ | EUR | 5.240 | 23.04. 08:50 | ||
BFZ | EUR | 4.140 | 23.04. 08:50 | ||
BFZ | EUR | 2.480 | 23.04. 08:50 | ||
OMS | SEK | 140.80 | 14.06. 17:29 | ||
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 1.450 | -1.36% | 23.04. 08:50 | |
BFZ | EUR | 3.050 | +0.33% | 23.04. 08:50 | |
BFZ | EUR | 2.350 | 23.04. 08:50 | ||
BFZ | EUR | 0.830 | 23.04. 08:50 | ||
BFZ | EUR | 0.480 | -2.04% | 23.04. 08:50 | |
BFZ | EUR | 0.300 | 23.04. 08:50 | ||
BFZ | EUR | 5.200 | +0.19% | 23.04. 08:50 | |
BFZ | EUR | 1.350 | -0.74% | 23.04. 08:50 | |
BFZ | EUR | 0.620 | 23.04. 08:50 | ||
BFZ | EUR | 0.260 | 23.04. 08:50 | ||
BFZ | EUR | 0.710 | 23.04. 08:50 | ||
BFZ | EUR | 1.980 | 23.04. 08:50 | ||
BFZ | EUR | 5.310 | 23.04. 08:50 | ||
BFZ | EUR | 4.710 | 23.04. 08:50 | ||
BFZ | EUR | 3.650 | 23.04. 08:50 | ||
BFZ | EUR | 0.810 | -1.22% | 23.04. 08:50 | |
BFZ | EUR | 0.320 | -3.03% | 23.04. 08:50 | |
BFZ | EUR | 3.810 | 23.04. 08:50 | ||
BFZ | EUR | 0.530 | -1.85% | 23.04. 08:50 | |
BFZ | EUR | 0.570 | 23.04. 08:50 | ||
BFZ | EUR | 0.410 | 23.04. 08:50 | ||
BFZ | EUR | 3.050 | -0.33% | 23.04. 08:50 | |
BFZ | EUR | 4.080 | 23.04. 08:50 | ||
BFZ | EUR | 3.590 | 23.04. 08:50 | ||
BFZ | EUR | 0.730 | 23.04. 08:50 | ||
BFZ | EUR | 0.490 | -2.00% | 23.04. 08:50 | |
BFZ | EUR | 0.370 | 23.04. 08:50 | ||
BFZ | EUR | 1.620 | 23.04. 08:50 | ||
BFZ | EUR | 1.050 | -0.94% | 23.04. 08:50 | |
BFZ | EUR | 0.450 | 23.04. 08:50 | ||
BFZ | EUR | 3.660 | +0.27% | 23.04. 08:50 | |
BFZ | EUR | 0.760 | 23.04. 08:50 | ||
BFZ | EUR | 1.200 | -0.83% | 23.04. 08:50 | |
BFZ | EUR | 0.950 | -1.04% | 23.04. 08:50 | |
BFZ | EUR | 0.610 | -1.61% | 23.04. 08:50 | |
BFZ | EUR | 4.630 | +0.22% | 23.04. 08:50 | |
BFZ | EUR | 1.730 | -0.57% | 23.04. 08:50 | |
BFZ | EUR | 1.220 | -0.81% | 23.04. 08:50 | |
BFZ | EUR | 5.880 | 23.04. 08:50 | ||
BFZ | EUR | 3.580 | 23.04. 08:50 | ||
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.0950 | 9.410 |
Datum | 09.01.23 | 04.01.24 |
Jahrestief | 6.8540 | 7.6480 |
Datum | 18.08.23 | 14.02.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | BNF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Marktkapital | 2.139 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden