- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:50:19 | 58.75 | ||
Vortag 17.03.10 | 58.75 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 98.45 | +0.46% | 17.04. 18:00 | |
CBUA | SEK | 98.30 | +0.41% | 17.04. 17:25 | |
LES | SEK | 98.08 | -0.61% | 10.21 M | 18.04. 17:25 |
TGT | EUR | 8.5150 | +0.89% | 18.04. 18:24 | |
FRA | EUR | 8.3350 | +1.96% | 18.04. 09:32 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +1.03% | 21.03. 09:30 | |
EUW | EUR | 1.250 | -2.34% | 18.04. 08:58 | |
BFZ | EUR | 0.860 | -4.44% | 18.04. 21:50 | |
EUW | EUR | 0.350 | -2.78% | 18.04. 08:58 | |
STU | EUR | 8.410 | -0.18% | 18.04. 12:33 | |
BEB | EUR | 8.3550 | -1.24% | 17.04. 21:43 | |
EUW | EUR | 1.050 | -2.78% | 18.04. 18:19 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.430 | -1.63% | 17.04. 08:11 | |
EUW | EUR | 5.900 | 18.04. 08:58 | ||
DUS | EUR | 8.3050 | -1.01% | 17.04. 19:31 | |
BFZ | EUR | 0.640 | -5.88% | 18.04. 21:50 | |
BFZ | EUR | 7.270 | -1.22% | 18.04. 21:50 | |
EUW | EUR | 0.660 | -2.94% | 18.04. 18:19 | |
EUW | EUR | 0.930 | -2.11% | 18.04. 18:19 | |
BFZ | EUR | 1.530 | +4.79% | 18.04. 21:50 | |
EUW | EUR | 2.780 | -0.36% | 18.04. 08:58 | |
EUW | EUR | 1.680 | +5.00% | 18.04. 08:58 | |
EUW | EUR | 1.630 | +5.16% | 18.04. 08:58 | |
EUW | EUR | 0.810 | -3.57% | 18.04. 18:19 | |
BFZ | EUR | 2.720 | -2.51% | 18.04. 21:50 | |
HAJ | EUR | 8.2250 | -1.38% | 17.04. 08:00 | |
BFZ | EUR | 5.950 | -1.49% | 18.04. 21:50 | |
BFZ | EUR | 1.150 | +1.77% | 18.04. 21:50 | |
BFZ | EUR | 1.280 | +4.07% | 18.04. 21:50 | |
BFZ | EUR | 1.330 | +3.91% | 18.04. 21:50 | |
BFZ | EUR | 1.000 | +4.17% | 18.04. 21:50 | |
BFZ | EUR | 0.0770 | -8.33% | 18.04. 21:50 | |
BFZ | EUR | 2.530 | -6.99% | 18.04. 21:50 | |
BFZ | EUR | 1.040 | -3.70% | 18.04. 21:50 | |
BFZ | EUR | 0.920 | -3.16% | 18.04. 21:50 | |
BFZ | EUR | 0.690 | -5.48% | 18.04. 21:50 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
STUD | EUR | 8.4150 | +1.57% | 17.04. 10:30 | |
BFZ | EUR | 2.090 | -2.34% | 18.04. 21:50 | |
BFZ | EUR | 0.500 | +2.04% | 18.04. 21:50 | |
BFZ | EUR | 0.290 | -17.14% | 18.04. 21:50 | |
BFZ | EUR | 5.200 | -1.70% | 18.04. 21:50 | |
BFZ | EUR | 4.610 | -1.91% | 18.04. 21:50 | |
BFZ | EUR | 4.950 | -4.99% | 18.04. 21:50 | |
BFZ | EUR | 1.700 | +4.29% | 18.04. 21:50 | |
BFZ | EUR | 0.960 | +5.49% | 18.04. 21:50 | |
BFZ | EUR | 0.870 | +4.82% | 18.04. 21:50 | |
BFZ | EUR | 0.750 | +5.63% | 18.04. 21:50 | |
BFZ | EUR | 5.390 | -4.43% | 18.04. 21:50 | |
BFZ | EUR | 4.280 | -5.31% | 18.04. 21:50 | |
BFZ | EUR | 2.600 | -6.81% | 18.04. 21:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.520 | +2.01% | 18.04. 21:50 | |
BFZ | EUR | 2.990 | -4.78% | 18.04. 21:50 | |
BFZ | EUR | 2.310 | -5.33% | 18.04. 21:50 | |
BFZ | EUR | 0.830 | -8.79% | 18.04. 21:50 | |
BFZ | EUR | 0.550 | +5.77% | 18.04. 21:50 | |
BFZ | EUR | 0.350 | +6.06% | 18.04. 21:50 | |
BFZ | EUR | 5.350 | -4.46% | 18.04. 21:50 | |
BFZ | EUR | 1.480 | +4.23% | 18.04. 21:50 | |
BFZ | EUR | 0.700 | +4.48% | 18.04. 21:50 | |
BFZ | EUR | 0.320 | +6.67% | 18.04. 21:50 | |
BFZ | EUR | 0.740 | -5.13% | 18.04. 21:50 | |
BFZ | EUR | 1.960 | -2.97% | 18.04. 21:50 | |
BFZ | EUR | 5.260 | -1.50% | 18.04. 21:50 | |
BFZ | EUR | 4.670 | -1.68% | 18.04. 21:50 | |
BFZ | EUR | 3.620 | -1.90% | 18.04. 21:50 | |
BFZ | EUR | 0.860 | +1.18% | 18.04. 21:50 | |
BFZ | EUR | 0.350 | +2.94% | 18.04. 21:50 | |
BFZ | EUR | 3.750 | -3.85% | 18.04. 21:50 | |
BFZ | EUR | 0.550 | -8.33% | 18.04. 21:50 | |
BFZ | EUR | 0.650 | +6.56% | 18.04. 21:50 | |
BFZ | EUR | 0.470 | +4.44% | 18.04. 21:50 | |
BFZ | EUR | 3.190 | -6.73% | 18.04. 21:50 | |
BFZ | EUR | 4.220 | -5.38% | 18.04. 21:50 | |
BFZ | EUR | 3.730 | -5.57% | 18.04. 21:50 | |
BFZ | EUR | 0.820 | +5.13% | 18.04. 21:50 | |
BFZ | EUR | 0.570 | +5.56% | 18.04. 21:50 | |
BFZ | EUR | 0.440 | +7.32% | 18.04. 21:50 | |
BFZ | EUR | 1.740 | +4.19% | 18.04. 21:50 | |
BFZ | EUR | 1.160 | +4.50% | 18.04. 21:50 | |
BFZ | EUR | 0.450 | -4.26% | 18.04. 21:50 | |
BFZ | EUR | 3.800 | -5.47% | 18.04. 21:50 | |
BFZ | EUR | 0.800 | -4.76% | 18.04. 21:50 | |
BFZ | EUR | 1.260 | +1.61% | 18.04. 21:50 | |
BFZ | EUR | 1.000 | +2.04% | 18.04. 21:50 | |
BFZ | EUR | 0.650 | +1.56% | 18.04. 21:50 | |
BFZ | EUR | 4.550 | -3.40% | 18.04. 21:50 | |
BFZ | EUR | 1.710 | -6.56% | 18.04. 21:50 | |
BFZ | EUR | 1.220 | -7.58% | 18.04. 21:50 | |
BFZ | EUR | 5.820 | -1.69% | 18.04. 21:50 | |
BFZ | EUR | 3.720 | -6.30% | 18.04. 21:50 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 133.75 | 103.80 |
Datum | 12.01.23 | 02.01.24 |
Jahrestief | 80.62 | 88.44 |
Datum | 21.07.23 | 04.03.24 |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | GB7240371 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 5.76% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |