- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:52:25 | 98.82 | ||
Vortag 18.04.24 | 98.82 | 0.00% | |
Seit 1.1 29.12.23 | 102.70 | -3.880 | -3.78% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 98.75 | +0.30% | 18.04. 18:00 | |
CBUA | SEK | 98.55 | +0.25% | 18.04. 17:25 | |
LES | SEK | 87.72 | -5.13% | 271,870 | 07.02. 14:31 |
TGT | EUR | 8.5150 | -1.41% | 18.04. 18:24 | |
FRA | EUR | 8.2950 | -0.48% | 19.04. 09:15 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +0.30% | 21.03. 09:30 | |
EUW | EUR | 1.230 | -1.60% | 19.04. 08:55 | |
BFZ | EUR | 0.840 | -2.33% | 19.04. 13:20 | |
EUW | EUR | 0.340 | -2.86% | 19.04. 08:55 | |
STU | EUR | 8.360 | -0.59% | 19.04. 12:56 | |
BEB | EUR | 8.4450 | +1.08% | 18.04. 21:43 | |
EUW | EUR | 1.020 | -2.86% | 19.04. 13:20 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.430 | 18.04. 08:02 | ||
EUW | EUR | 5.750 | -2.54% | 19.04. 08:55 | |
DUS | EUR | 8.370 | +0.78% | 18.04. 19:31 | |
BFZ | EUR | 0.630 | -1.56% | 19.04. 13:20 | |
BFZ | EUR | 7.260 | -0.14% | 19.04. 13:20 | |
EUW | EUR | 0.630 | -4.55% | 19.04. 13:20 | |
EUW | EUR | 0.900 | -3.23% | 19.04. 13:20 | |
BFZ | EUR | 1.480 | -3.27% | 19.04. 13:21 | |
EUW | EUR | 2.680 | -3.60% | 19.04. 08:55 | |
EUW | EUR | 1.680 | 19.04. 08:55 | ||
EUW | EUR | 1.630 | 19.04. 08:55 | ||
EUW | EUR | 0.780 | -3.70% | 19.04. 13:20 | |
BFZ | EUR | 2.720 | 19.04. 13:20 | ||
HAJ | EUR | 8.220 | -0.06% | 18.04. 08:00 | |
BFZ | EUR | 5.940 | -0.17% | 19.04. 13:21 | |
BFZ | EUR | 1.130 | -1.74% | 19.04. 13:21 | |
BFZ | EUR | 1.240 | -3.13% | 19.04. 13:21 | |
BFZ | EUR | 1.290 | -3.01% | 19.04. 13:21 | |
BFZ | EUR | 0.970 | -3.00% | 19.04. 13:20 | |
BFZ | EUR | 0.0690 | -10.39% | 19.04. 13:20 | |
BFZ | EUR | 2.450 | -3.16% | 19.04. 13:21 | |
BFZ | EUR | 1.020 | -1.92% | 19.04. 13:20 | |
BFZ | EUR | 0.900 | -2.17% | 19.04. 13:20 | |
BFZ | EUR | 0.680 | -1.45% | 19.04. 13:20 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
STUD | EUR | 8.310 | -1.25% | 19.04. 10:30 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 2.090 | 19.04. 13:21 | ||
BFZ | EUR | 0.490 | -2.00% | 19.04. 13:21 | |
BFZ | EUR | 0.280 | -3.45% | 19.04. 13:20 | |
BFZ | EUR | 5.190 | -0.19% | 19.04. 13:20 | |
BFZ | EUR | 4.610 | 19.04. 13:21 | ||
BFZ | EUR | 4.840 | -2.22% | 19.04. 13:21 | |
BFZ | EUR | 1.650 | -2.94% | 19.04. 13:21 | |
BFZ | EUR | 0.920 | -4.17% | 19.04. 13:20 | |
BFZ | EUR | 0.840 | -3.45% | 19.04. 13:20 | |
BFZ | EUR | 0.720 | -4.00% | 19.04. 13:21 | |
BFZ | EUR | 5.280 | -2.04% | 19.04. 13:21 | |
BFZ | EUR | 4.180 | -2.34% | 19.04. 13:20 | |
BFZ | EUR | 2.530 | -2.69% | 19.04. 13:20 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.490 | -1.97% | 19.04. 13:20 | |
BFZ | EUR | 2.970 | -0.67% | 19.04. 13:20 | |
BFZ | EUR | 2.290 | -0.87% | 19.04. 13:21 | |
BFZ | EUR | 0.820 | -1.20% | 19.04. 13:21 | |
BFZ | EUR | 0.530 | -3.64% | 19.04. 13:20 | |
BFZ | EUR | 0.330 | -5.71% | 19.04. 13:20 | |
BFZ | EUR | 5.240 | -2.06% | 19.04. 13:20 | |
BFZ | EUR | 1.430 | -3.38% | 19.04. 13:20 | |
BFZ | EUR | 0.680 | -2.86% | 19.04. 13:21 | |
BFZ | EUR | 0.300 | -6.25% | 19.04. 13:20 | |
BFZ | EUR | 0.730 | -1.35% | 19.04. 13:20 | |
BFZ | EUR | 1.960 | 19.04. 13:20 | ||
BFZ | EUR | 5.250 | -0.19% | 19.04. 13:21 | |
BFZ | EUR | 4.660 | -0.21% | 19.04. 13:20 | |
BFZ | EUR | 3.610 | -0.28% | 19.04. 13:20 | |
BFZ | EUR | 0.850 | -1.16% | 19.04. 13:20 | |
BFZ | EUR | 0.340 | -2.86% | 19.04. 13:20 | |
BFZ | EUR | 3.720 | -0.80% | 19.04. 13:21 | |
BFZ | EUR | 0.540 | -1.82% | 19.04. 13:21 | |
BFZ | EUR | 0.620 | -4.62% | 19.04. 13:21 | |
BFZ | EUR | 0.450 | -4.26% | 19.04. 13:20 | |
BFZ | EUR | 3.100 | -2.82% | 19.04. 13:20 | |
BFZ | EUR | 4.120 | -2.37% | 19.04. 13:21 | |
BFZ | EUR | 3.640 | -2.41% | 19.04. 13:21 | |
BFZ | EUR | 0.790 | -3.66% | 19.04. 13:20 | |
BFZ | EUR | 0.550 | -3.51% | 19.04. 13:21 | |
BFZ | EUR | 0.420 | -4.55% | 19.04. 13:21 | |
BFZ | EUR | 1.690 | -2.87% | 19.04. 13:20 | |
BFZ | EUR | 1.120 | -3.45% | 19.04. 13:20 | |
BFZ | EUR | 0.430 | -4.44% | 19.04. 13:20 | |
BFZ | EUR | 3.700 | -2.63% | 19.04. 13:20 | |
BFZ | EUR | 0.780 | -2.50% | 19.04. 13:20 | |
BFZ | EUR | 1.240 | -1.59% | 19.04. 13:20 | |
BFZ | EUR | 0.980 | -2.00% | 19.04. 13:20 | |
BFZ | EUR | 0.640 | -1.54% | 19.04. 13:21 | |
BFZ | EUR | 4.520 | -0.66% | 19.04. 13:21 | |
BFZ | EUR | 1.690 | -1.17% | 19.04. 13:20 | |
BFZ | EUR | 1.200 | -1.64% | 19.04. 13:20 | |
BFZ | EUR | 5.810 | -0.17% | 19.04. 13:20 | |
BFZ | EUR | 3.630 | -2.42% | 19.04. 13:20 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq Stockholm Derivatives |
---|---|
Domizil | Schweden |
Domizil Börse | Schweden |
Symbol | GB7240371 |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividende Bruttobetrag | 7.500 |
Zahlungsdatum (ex-Div) | 25.05.23 |
Dividenden Rendite (%) | 3.91% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |