- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 15:30:02 | 8.550 | 35 |
05.04.2024 14:04:59 | 9.29190 | 392 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:20:00 | 9.2920 | ||
Vortag 15.03.24 | 9.2920 | 0.00% | |
52 Wochen 25.04.23 | 9.870 | 0.00% | |
Seit 1.1 21.12.23 | 9.990 | -0.6980 | -6.99% |
52W Hoch 22.12.23 | 9.990 | ||
52W Tief 01.07.23 | 7.190 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 35.00 15:30:02 | |
Total Zeit | ||
Hist. Börslich Datum | 35.00 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 98.75 | +0.30% | 18.04. 18:00 | |
CBUA | SEK | 98.55 | +0.25% | 18.04. 17:25 | |
LES | SEK | 87.72 | -3.90% | 802,218 | 07.02. 14:31 |
TGT | EUR | 8.5150 | -0.88% | 18.04. 18:24 | |
FRA | EUR | 8.2950 | -0.48% | 19.04. 09:15 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +0.78% | 21.03. 09:30 | |
EUW | EUR | 1.230 | -1.60% | 19.04. 08:55 | |
BFZ | EUR | 0.860 | 19.04. 16:50 | ||
EUW | EUR | 0.340 | -2.86% | 19.04. 08:55 | |
STU | EUR | 8.4050 | -0.06% | 19.04. 14:05 | |
BEB | EUR | 8.4450 | +1.08% | 18.04. 21:43 | |
EUW | EUR | 1.040 | -0.95% | 19.04. 16:18 | |
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.430 | 18.04. 08:02 | ||
EUW | EUR | 5.750 | -2.54% | 19.04. 08:55 | |
DUS | EUR | 8.370 | +0.78% | 18.04. 19:31 | |
BFZ | EUR | 0.650 | +1.56% | 19.04. 16:50 | |
BFZ | EUR | 7.100 | -2.34% | 19.04. 16:50 | |
EUW | EUR | 0.650 | -1.52% | 19.04. 16:18 | |
EUW | EUR | 0.920 | -1.08% | 19.04. 16:18 | |
BFZ | EUR | 1.520 | -0.65% | 19.04. 16:50 | |
EUW | EUR | 2.680 | -3.60% | 19.04. 08:55 | |
EUW | EUR | 1.680 | 19.04. 08:55 | ||
EUW | EUR | 1.630 | 19.04. 08:55 | ||
EUW | EUR | 0.800 | -1.23% | 19.04. 16:18 | |
BFZ | EUR | 2.630 | -3.31% | 19.04. 16:50 | |
HAJ | EUR | 8.220 | -0.06% | 18.04. 08:00 | |
BFZ | EUR | 5.800 | -2.52% | 19.04. 16:50 | |
BFZ | EUR | 1.160 | +0.87% | 19.04. 16:50 | |
BFZ | EUR | 1.280 | 19.04. 16:50 | ||
BFZ | EUR | 1.320 | -0.75% | 19.04. 16:50 | |
BFZ | EUR | 0.990 | -1.00% | 19.04. 16:50 | |
BFZ | EUR | 0.0680 | -11.69% | 19.04. 16:50 | |
BFZ | EUR | 2.460 | -2.77% | 19.04. 16:50 | |
BFZ | EUR | 1.040 | 19.04. 16:50 | ||
BFZ | EUR | 0.920 | 19.04. 16:50 | ||
BFZ | EUR | 0.700 | +1.45% | 19.04. 16:50 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
STUD | EUR | 8.310 | -1.25% | 19.04. 10:30 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
BFZ | EUR | 2.010 | -3.83% | 19.04. 16:50 | |
BFZ | EUR | 0.510 | +2.00% | 19.04. 16:50 | |
BFZ | EUR | 0.250 | -13.79% | 19.04. 16:50 | |
BFZ | EUR | 5.050 | -2.88% | 19.04. 16:50 | |
BFZ | EUR | 4.490 | -2.60% | 19.04. 16:50 | |
BFZ | EUR | 4.840 | -2.22% | 19.04. 16:50 | |
BFZ | EUR | 1.690 | -0.59% | 19.04. 16:50 | |
BFZ | EUR | 0.950 | -1.04% | 19.04. 16:50 | |
BFZ | EUR | 0.860 | -1.15% | 19.04. 16:50 | |
BFZ | EUR | 0.740 | -1.33% | 19.04. 16:50 | |
BFZ | EUR | 5.290 | -1.86% | 19.04. 16:50 | |
BFZ | EUR | 4.190 | -2.10% | 19.04. 16:50 | |
BFZ | EUR | 2.540 | -2.31% | 19.04. 16:50 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
BFZ | EUR | 1.530 | +0.66% | 19.04. 16:50 | |
BFZ | EUR | 2.850 | -4.68% | 19.04. 16:50 | |
BFZ | EUR | 2.180 | -5.63% | 19.04. 16:50 | |
BFZ | EUR | 0.770 | -7.23% | 19.04. 16:50 | |
BFZ | EUR | 0.550 | 19.04. 16:50 | ||
BFZ | EUR | 0.340 | -2.86% | 19.04. 16:50 | |
BFZ | EUR | 5.240 | -2.06% | 19.04. 16:50 | |
BFZ | EUR | 1.470 | -0.68% | 19.04. 16:50 | |
BFZ | EUR | 0.700 | 19.04. 16:50 | ||
BFZ | EUR | 0.310 | -3.13% | 19.04. 16:50 | |
BFZ | EUR | 0.750 | +1.35% | 19.04. 16:50 | |
BFZ | EUR | 1.890 | -3.57% | 19.04. 16:50 | |
BFZ | EUR | 5.110 | -2.85% | 19.04. 16:50 | |
BFZ | EUR | 4.530 | -3.00% | 19.04. 16:50 | |
BFZ | EUR | 3.500 | -3.31% | 19.04. 16:50 | |
BFZ | EUR | 0.870 | +1.16% | 19.04. 16:50 | |
BFZ | EUR | 0.360 | +2.86% | 19.04. 16:50 | |
BFZ | EUR | 3.590 | -4.27% | 19.04. 16:50 | |
BFZ | EUR | 0.500 | -9.09% | 19.04. 16:50 | |
BFZ | EUR | 0.640 | -1.54% | 19.04. 16:50 | |
BFZ | EUR | 0.470 | 19.04. 16:50 | ||
BFZ | EUR | 3.110 | -2.51% | 19.04. 16:50 | |
BFZ | EUR | 4.130 | -2.13% | 19.04. 16:50 | |
BFZ | EUR | 3.650 | -2.14% | 19.04. 16:50 | |
BFZ | EUR | 0.820 | 19.04. 16:50 | ||
BFZ | EUR | 0.570 | 19.04. 16:50 | ||
BFZ | EUR | 0.430 | -2.27% | 19.04. 16:50 | |
BFZ | EUR | 1.740 | 19.04. 16:50 | ||
BFZ | EUR | 1.150 | -0.86% | 19.04. 16:50 | |
BFZ | EUR | 0.430 | -4.44% | 19.04. 16:50 | |
BFZ | EUR | 3.720 | -2.11% | 19.04. 16:50 | |
BFZ | EUR | 0.800 | 19.04. 16:50 | ||
BFZ | EUR | 1.270 | +0.79% | 19.04. 16:50 | |
BFZ | EUR | 1.010 | +1.00% | 19.04. 16:50 | |
BFZ | EUR | 0.660 | +1.54% | 19.04. 16:50 | |
BFZ | EUR | 4.380 | -3.74% | 19.04. 16:50 | |
BFZ | EUR | 1.610 | -5.85% | 19.04. 16:50 | |
BFZ | EUR | 1.130 | -7.38% | 19.04. 16:50 | |
BFZ | EUR | 5.670 | -2.58% | 19.04. 16:50 | |
BFZ | EUR | 3.630 | -2.42% | 19.04. 16:50 | |
BFZ | EUR | 1.100 | -0.90% | 19.04. 16:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.910 | 9.2920 |
Datum | 30.01.23 | 15.03.24 |
Jahrestief | 7.190 | 8.390 |
Datum | 30.06.23 | 13.02.24 |
Börse | Other OTC Market |
---|---|
Domizil | Schweden |
Domizil Börse | Vereinigte Staaten |
Symbol | BLRDF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |