- Home
- Börse & Märkte
Billerud Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
13:42:01 | 8.3450 | 0 |
13:18:57 | 8.350 | 0 |
11:36:08 | 8.350 | 0 |
10:47:45 | 8.3750 | 0 |
09:55:45 | 8.4250 | 0 |
09:05:55 | 8.4750 | 0 |
08:03:02 | 8.5350 | 0 |
22.04.2024 14:15:20 | 8.470 | 0 |
22.04.2024 14:15:20 | 8.470 | 0 |
22.04.2024 12:55:17 | 8.4750 | 0 |
22.04.2024 11:21:34 | 8.5050 | 0 |
22.04.2024 10:54:04 | 8.4750 | 0 |
22.04.2024 09:44:27 | 8.480 | 0 |
22.04.2024 09:07:44 | 8.5250 | 0 |
22.04.2024 08:12:43 | 8.3850 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:37:33 | 500 | 8.36 | 8.44 | 500 | 20:37:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:42:01 | 8.3450 | ||
Vortag 22.04.24 | 8.470 | -0.1250 | -1.48% |
1 Woche 16.04.24 | 8.290 | +0.0550 | +0.66% |
4 Wochen 26.03.24 | 8.2760 | +0.230 | +2.79% |
12 Wochen 30.01.24 | 8.5040 | -0.1040 | -1.21% |
52 Wochen 25.04.23 | 8.6240 | -0.3680 | -4.16% |
Seit 1.1 29.12.23 | 9.150 | -0.680 | -7.43% |
52W Hoch 08.12.23 | 9.410 | ||
52W Tief 18.08.23 | 6.7720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 17:01:59 | 828.4 17:01:59 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 18.03.24 | 828.4 18.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
STO | SEK | 99.20 | +0.46% | 22.04. 18:00 | |
CBUA | SEK | 99.00 | +0.92% | 22.04. 17:25 | |
LES | SEK | 96.70 | -2.18% | 3.956 M | 23.04. 17:25 |
TGT | EUR | 8.5250 | +0.06% | 23.04. 09:30 | |
FRA | EUR | 8.400 | +0.12% | 23.04. 09:17 | |
OTN | USD | 9.2920 | +9.32% | 15.03. 22:20 | |
LSD | EUR | 8.770 | +9.63% | 21.03. 09:30 | |
EUW | EUR | 1.200 | -6.25% | 23.04. 08:57 | |
BFZ | EUR | 0.830 | +1.22% | 23.04. 20:20 | |
EUW | EUR | 0.320 | -11.11% | 23.04. 08:57 | |
STU | EUR | 8.3450 | -1.48% | 23.04. 13:42 | |
BEB | EUR | 8.570 | +1.24% | 22.04. 21:43 | |
EUW | EUR | 0.990 | 23.04. 18:19 | ||
TRAC | GBP | 7.17830 | +6.71% | 08.03. 15:47 | |
MUC | EUR | 8.480 | +0.59% | 22.04. 08:04 | |
EUW | EUR | 5.880 | +1.91% | 23.04. 08:57 | |
DUS | EUR | 8.4950 | +1.01% | 22.04. 19:32 | |
BFZ | EUR | 0.620 | +1.64% | 23.04. 20:20 | |
BFZ | EUR | 7.370 | +0.68% | 23.04. 20:20 | |
EUW | EUR | 0.610 | +1.67% | 23.04. 18:19 | |
EUW | EUR | 0.880 | +1.15% | 23.04. 18:19 | |
BFZ | EUR | 1.400 | -0.71% | 23.04. 20:21 | |
EUW | EUR | 2.750 | +1.85% | 23.04. 08:57 | |
EUW | EUR | 1.630 | -2.40% | 23.04. 08:57 | |
EUW | EUR | 1.570 | -3.09% | 23.04. 08:57 | |
EUW | EUR | 0.770 | +2.67% | 23.04. 18:19 | |
BFZ | EUR | 2.780 | +1.09% | 23.04. 20:20 | |
HAJ | EUR | 8.3450 | +2.27% | 22.04. 08:20 | |
BFZ | EUR | 6.040 | +0.67% | 23.04. 20:21 | |
BFZ | EUR | 1.020 | -8.11% | 23.04. 20:21 | |
BFZ | EUR | 1.170 | 23.04. 20:21 | ||
BFZ | EUR | 1.210 | -1.63% | 23.04. 20:21 | |
BFZ | EUR | 0.900 | -1.10% | 23.04. 20:20 | |
BFZ | EUR | 0.110 | +50.68% | 23.04. 20:20 | |
BFZ | EUR | 2.460 | +2.50% | 23.04. 20:21 | |
BFZ | EUR | 1.010 | +1.00% | 23.04. 20:20 | |
BFZ | EUR | 0.890 | +1.14% | 23.04. 20:20 | |
BFZ | EUR | 0.670 | +1.52% | 23.04. 20:20 | |
MNT | SEK | 0.000 | 11.05. 06:00 | ||
STA | CHF | 8.55162880 | -24.23% | 31.12. 07:15 | |
EBSK | SEK | 0.000 | 26.09. 15:04 | ||
BFZ | EUR | 2.140 | +1.42% | 23.04. 20:21 | |
BFZ | EUR | 0.430 | -8.51% | 23.04. 20:21 | |
BFZ | EUR | 0.290 | +3.57% | 23.04. 20:20 | |
BFZ | EUR | 5.290 | +0.76% | 23.04. 20:20 | |
BFZ | EUR | 4.710 | +1.07% | 23.04. 20:21 | |
BFZ | EUR | 4.900 | +2.30% | 23.04. 20:21 | |
BFZ | EUR | 1.570 | 23.04. 20:21 | ||
BFZ | EUR | 0.850 | -1.16% | 23.04. 20:20 | |
BFZ | EUR | 0.770 | -1.28% | 23.04. 20:20 | |
BFZ | EUR | 0.660 | -1.49% | 23.04. 20:21 | |
BFZ | EUR | 5.340 | +1.91% | 23.04. 20:21 | |
BFZ | EUR | 4.230 | +2.17% | 23.04. 20:20 | |
BFZ | EUR | 2.540 | +2.42% | 23.04. 20:20 | |
BIVA | MXN | 160.92 | +22.84% | 30.10. 14:04 | |
STUD | EUR | 8.370 | -1.41% | 23.04. 10:47 | |
OMC | SEK | 58.75 | +1.42% | 17.03. 12:50 | |
OMS | SEK | 140.80 | 14.06. 17:29 | ||
BFZ | EUR | 1.370 | -6.80% | 23.04. 20:20 | |
BFZ | EUR | 3.120 | +2.63% | 23.04. 20:20 | |
BFZ | EUR | 2.420 | +2.98% | 23.04. 20:21 | |
BFZ | EUR | 0.860 | +3.61% | 23.04. 20:21 | |
BFZ | EUR | 0.480 | -2.04% | 23.04. 20:20 | |
BFZ | EUR | 0.290 | -3.33% | 23.04. 20:20 | |
BFZ | EUR | 5.300 | +2.12% | 23.04. 20:20 | |
BFZ | EUR | 1.360 | 23.04. 20:20 | ||
BFZ | EUR | 0.620 | 23.04. 20:21 | ||
BFZ | EUR | 0.260 | 23.04. 20:20 | ||
BFZ | EUR | 0.720 | +1.41% | 23.04. 20:20 | |
BFZ | EUR | 2.010 | +1.52% | 23.04. 20:20 | |
BFZ | EUR | 5.350 | +0.75% | 23.04. 20:21 | |
BFZ | EUR | 4.760 | +1.06% | 23.04. 20:20 | |
BFZ | EUR | 3.690 | +1.10% | 23.04. 20:20 | |
BFZ | EUR | 0.760 | -7.32% | 23.04. 20:20 | |
BFZ | EUR | 0.300 | -9.09% | 23.04. 20:20 | |
BFZ | EUR | 3.890 | +2.10% | 23.04. 20:21 | |
BFZ | EUR | 0.550 | +1.85% | 23.04. 20:21 | |
BFZ | EUR | 0.560 | -1.75% | 23.04. 20:21 | |
BFZ | EUR | 0.400 | -2.44% | 23.04. 20:20 | |
BFZ | EUR | 3.140 | +2.61% | 23.04. 20:20 | |
BFZ | EUR | 4.170 | +2.21% | 23.04. 20:21 | |
BFZ | EUR | 3.670 | +2.23% | 23.04. 20:21 | |
BFZ | EUR | 0.730 | 23.04. 20:20 | ||
BFZ | EUR | 0.490 | -2.00% | 23.04. 20:21 | |
BFZ | EUR | 0.370 | 23.04. 20:21 | ||
BFZ | EUR | 1.610 | -0.62% | 23.04. 20:20 | |
BFZ | EUR | 1.050 | -0.94% | 23.04. 20:20 | |
BFZ | EUR | 0.590 | +31.11% | 23.04. 20:20 | |
BFZ | EUR | 3.740 | +2.47% | 23.04. 20:20 | |
BFZ | EUR | 0.770 | +1.32% | 23.04. 20:20 | |
BFZ | EUR | 1.120 | -7.44% | 23.04. 20:20 | |
BFZ | EUR | 0.890 | -7.29% | 23.04. 20:20 | |
BFZ | EUR | 0.570 | -8.06% | 23.04. 20:21 | |
BFZ | EUR | 4.710 | +1.95% | 23.04. 20:21 | |
BFZ | EUR | 1.790 | +2.87% | 23.04. 20:20 | |
BFZ | EUR | 1.270 | +3.25% | 23.04. 20:20 | |
BFZ | EUR | 5.920 | +0.68% | 23.04. 20:20 | |
BFZ | EUR | 3.670 | +2.51% | 23.04. 20:20 | |
BFZ | EUR | 0.0340 | 16.04. 22:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 12.000 | 9.310 |
Datum | 09.01.23 | 05.01.24 |
Jahrestief | 6.7720 | 7.6860 |
Datum | 18.08.23 | 14.02.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Schweden |
Domizil Börse | Deutschland |
Symbol | BNF |
Valor | 1313926 |
ISIN | SE0000862997 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SEK |
Anzahl ausgegebener Wertpapiere | 249.6 M |
Marktkapital | 2.083 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Forstwirtschaft, Holz & Papier
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.32 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
Bunzl Rg | LSS | GB/GBP | 12.440 |
WestRock Rg | NYX | US/USD | 12.220 |
Intl Paper Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.430 |
Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
Mondi Rg | LSS | GB/GBP | 7.550 |
UFP Industries Rg | NMS | US/USD | 6.810 |
West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
Holmen-B Rg | STO | SE/SEK | 5.970 |
Boise Cascade Rg | NYX | US/USD | 5.330 |
Louisiana-Pac Rg | NYX | US/USD | 5.200 |
Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 2.990 |
Metsa Board-B N | HEL | FI/EUR | 2.710 |
Billerud Rg | STO | SE/SEK | 2.240 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.080 |
ENCE Energia Br | STN | ES/EUR | 0.790 |
Cascades Rg | TOR | CA/CAD | 0.670 |
Interfor Rg | TOR | CA/CAD | 0.660 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden