- Home
- Börse & Märkte
bioMerieux
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:01 | 500 | 98.00 | 100.80 | 500 | 17:40:08 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:29:27 | 99.30 | 5 |
| 15:36:00 | 98.85 | 17 |
| 15:25:26 | 98.70 | 33 |
| 15:19:30 | 99.00 | 45 |
| 15:12:58 | 99.20 | 21 |
| 15:12:58 | 99.20 | 13 |
| 15:08:11 | 99.20 | 14 |
| 14:45:26 | 99.55 | 16 |
| 14:22:33 | 99.80 | 41 |
| 14:22:33 | 99.80 | 41 |
| 13:30:09 | 99.75 | 23 |
| 13:15:42 | 99.90 | 23 |
| 12:50:50 | 99.95 | 19 |
| 12:48:38 | 99.95 | 22 |
| 12:40:15 | 100.20 | 114 |
| 12:32:05 | 100.00 | 20 |
| 12:30:35 | 100.20 | 13 |
| 12:00:17 | 100.00 | 23 |
| 11:57:35 | 100.00 | 26 |
| 11:50:52 | 100.10 | 33 |
| 11:50:38 | 100.20 | 43 |
| 11:21:22 | 100.10 | 26 |
| 11:21:22 | 100.10 | 26 |
| 10:46:52 | 99.95 | 28 |
| 10:32:01 | 100.20 | 2 |
| 10:23:20 | 100.00 | 23 |
| 10:23:20 | 100.00 | 23 |
| 10:19:27 | 99.85 | 57 |
| 09:00:04 | 99.55 | 0 |
| 09:00:04 | 101.40 | 0 |
| 24.04.2024 17:28:37 | 100.80 | 1 |
| 24.04.2024 16:22:15 | 101.00 | 57 |
| 24.04.2024 16:22:15 | 101.00 | 57 |
| 24.04.2024 16:17:23 | 101.40 | 30 |
| 24.04.2024 16:14:05 | 101.80 | 96 |
| 24.04.2024 16:13:39 | 101.80 | 59 |
| 24.04.2024 16:07:33 | 101.80 | 60 |
| 24.04.2024 15:52:53 | 101.90 | 76 |
| 24.04.2024 15:41:48 | 101.70 | 64 |
| 24.04.2024 15:30:05 | 101.90 | 57 |
| 24.04.2024 15:29:30 | 101.80 | 0 |
| 24.04.2024 15:28:47 | 101.60 | 0 |
| 24.04.2024 15:13:21 | 101.50 | 10 |
| 24.04.2024 14:57:02 | 101.30 | 43 |
| 24.04.2024 14:57:02 | 101.30 | 43 |
| 24.04.2024 14:08:58 | 101.60 | 57 |
| 24.04.2024 13:59:54 | 101.60 | 0 |
| 24.04.2024 13:48:46 | 101.60 | 1 |
| 24.04.2024 13:21:28 | 101.30 | 100 |
| 24.04.2024 13:20:15 | 101.20 | 18 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:40:01 | 500 | 98.00 | 100.80 | 500 | 17:40:08 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 99.25 | ||
Vortag 24.04.24 | 100.85 | -1.600 | -1.59% |
1 Woche 19.04.24 | 99.38 | -0.1250 | -0.13% |
4 Wochen 29.03.24 | 102.25 | -0.2250 | -0.22% |
12 Wochen 02.02.24 | 101.55 | +0.800 | +0.80% |
52 Wochen 28.04.23 | 94.59 | +6.800 | +7.23% |
Seit 1.1 29.12.23 | 100.90 | -0.0450 | -0.04% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'274 17:38:32 | 2.312 M 19:09:34 |
Total Zeit | 23,236 19:09:52 | 2.312 M 19:09:34 |
Hist. Börslich Datum | 7,274 23.04.24 | 4.588 M 24.04.24 |
Hist. Ausserbörslich Datum | 45,406 24.04.24 | 4.588 M 24.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 99.50 | -1.19% | 6.048 M | 25.04. 17:55 |
| LES | EUR | 99.25 | -1.59% | 2.312 M | 25.04. 17:30 |
| CBUA | EUR | 100.70 | -0.69% | 24.04. 17:36 | |
| TGT | EUR | 99.55 | -1.44% | 25.04. 20:00 | |
| OTN | USD | 105.69 | +0.66% | 23.04. 23:20 | |
| TRAA | GBP | 85.24 | -4.78% | 18.04. 14:41 | |
| MUC | EUR | 102.10 | -2.67% | 24.04. 08:54 | |
| STU | EUR | 98.55 | -2.33% | 25.04. 16:45 | |
| LSD | EUR | 101.50 | -3.24% | 23.04. 08:18 | |
| FRA | EUR | 100.20 | -1.09% | 25.04. 08:05 | |
| HAJ | EUR | 101.70 | +0.69% | 24.04. 08:01 | |
| STA | CHF | 93.53 | -3.27% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:35 | ||
| BEB | EUR | 101.30 | +0.60% | 24.04. 08:12 | |
| DUS | EUR | 101.50 | +0.69% | 24.04. 08:10 | |
| EUX | EUR | 100.95 | -0.70% | 24.04. 18:35 | |
| STUD | EUR | 99.95 | -1.72% | 25.04. 10:30 | |
| ENBB | EUR | 0.000 | 05.07. 00:00 | ||
| OME | EUR | 67.15 | +191.58% | 16.11. 14:01 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0RUG |
| Valor | 38147803 |
| ISIN | FR0013280286 |
| Sektor | Pharmazeutik, Kosmetik & med. Produkte |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 118.4 M |
| Dividende Bruttobetrag | 0.850 |
| Zahlungsdatum (ex-Div) | 06.06.23 |
| Dividenden Rendite (%) | 0.84% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema