- Home
- Börse & Märkte
BioNTech Sp ADS
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 17:04:46 | 87.41 | 13 |
22.04.2024 17:04:29 | 87.37 | 93 |
22.04.2024 16:56:33 | 87.54 | 3 |
22.04.2024 16:45:16 | 87.93 | 0 |
22.04.2024 16:35:25 | 87.89 | 5 |
22.04.2024 16:17:25 | 87.59 | 0 |
22.04.2024 16:17:25 | 87.59 | 0 |
22.04.2024 16:17:17 | 87.48 | 0 |
22.04.2024 16:17:15 | 87.48 | 0 |
22.04.2024 16:17:15 | 87.48 | 0 |
22.04.2024 16:17:15 | 87.48 | 0 |
22.04.2024 16:17:15 | 87.48 | 0 |
22.04.2024 16:17:14 | 87.48 | 0 |
22.04.2024 16:17:02 | 87.59 | 0 |
22.04.2024 16:17:02 | 87.59 | 0 |
22.04.2024 16:17:02 | 87.59 | 0 |
22.04.2024 16:17:01 | 87.59 | 0 |
22.04.2024 16:17:01 | 87.59 | 0 |
22.04.2024 16:17:01 | 87.59 | 0 |
22.04.2024 16:16:43 | 87.48 | 0 |
22.04.2024 16:16:34 | 87.59 | 0 |
22.04.2024 16:16:27 | 87.48 | 0 |
22.04.2024 16:16:19 | 87.47 | 0 |
22.04.2024 16:16:03 | 87.58 | 0 |
22.04.2024 16:16:03 | 87.58 | 0 |
22.04.2024 16:15:39 | 87.47 | 0 |
22.04.2024 16:15:39 | 87.47 | 0 |
22.04.2024 16:15:38 | 87.47 | 0 |
22.04.2024 16:15:37 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:36 | 87.47 | 0 |
22.04.2024 16:15:35 | 87.47 | 0 |
22.04.2024 16:15:27 | 87.47 | 0 |
22.04.2024 16:15:27 | 87.47 | 0 |
22.04.2024 16:15:27 | 87.47 | 0 |
22.04.2024 16:15:21 | 87.47 | 0 |
22.04.2024 16:15:12 | 87.58 | 0 |
22.04.2024 16:15:12 | 87.58 | 0 |
22.04.2024 16:12:33 | 87.49 | 0 |
22.04.2024 16:12:32 | 87.49 | 0 |
22.04.2024 16:12:32 | 87.49 | 0 |
22.04.2024 16:12:32 | 87.49 | 0 |
22.04.2024 16:12:31 | 87.49 | 0 |
22.04.2024 16:12:31 | 87.49 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 87.33 | ||
Vortag 22.04.24 | 87.33 | 0.00% | |
1 Woche 17.04.24 | 86.60 | -0.100 | -0.11% |
4 Wochen 27.03.24 | 92.26 | -4.8950 | -5.31% |
12 Wochen 31.01.24 | 94.07 | -6.4950 | -6.92% |
52 Wochen 26.04.23 | 115.03 | -27.53 | -23.97% |
Seit 1.1 29.12.23 | 105.13 | -17.800 | -16.93% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 16:19:07 | 25,453 20:09:06 |
Total Zeit | 10,281 20:09:10 | |
Hist. Börslich Datum | 40.00 18.04.24 | 25,453 22.04.24 |
Hist. Ausserbörslich Datum | 10,281 22.04.24 | 25,453 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 86.81 | +0.74% | 19.04. 22:00 | |
UTC | USD | 88.01 | +1.38% | 23.04. 02:00 | |
NMS | USD | 88.01 | +1.38% | 23.04. 02:00 | |
UTD | USD | 87.94 | +1.30% | 23.04. 02:00 | |
ETR | EUR | 82.10 | +1.11% | 22.04. 17:35 | |
UTP | USD | 87.94 | +1.23% | 23.04. 02:00 | |
TGT | EUR | 82.50 | -0.12% | 23.04. 08:00 | |
DIX | USD | 87.73 | +1.05% | 23.04. 02:00 | |
BUT | USD | 88.00 | +1.44% | 22.04. 23:20 | |
NUI | USD | 87.99 | +1.35% | 23.04. 02:00 | |
BTT | USD | 87.97 | +1.34% | 22.04. 21:59 | |
UEMX | USD | 87.85 | +1.26% | 23.04. 02:00 | |
UTG | USD | 87.95 | +1.17% | 23.04. 01:00 | |
UTS | USD | 88.00 | +1.43% | 23.04. 02:00 | |
DEG | USD | 87.73 | +1.11% | 23.04. 02:00 | |
BNQ | USD | 87.96 | +1.39% | 23.04. 02:00 | |
UTB | USD | 87.55 | +0.88% | 23.04. 02:00 | |
UIAX | USD | 87.93 | +1.37% | 23.04. 02:00 | |
FRA | EUR | 82.95 | +1.16% | 22.04. 21:19 | |
UTH | USD | 87.72 | +0.90% | 23.04. 02:00 | |
STU | EUR | 82.00 | +0.55% | 22.04. 16:07 | |
LSD | EUR | 82.70 | +1.91% | 22.04. 21:10 | |
UTN | USD | 87.08 | +1.02% | 20.04. 02:00 | |
LES | USD | 87.33 | +0.84% | 22.04. 17:30 | |
UNM | USD | 87.57 | +0.56% | 23.04. 02:00 | |
MUC | EUR | 81.90 | +1.99% | 22.04. 17:47 | |
HAM | EUR | 81.55 | +1.43% | 22.04. 12:01 | |
DUS | EUR | 82.90 | +2.41% | 22.04. 19:31 | |
BEB | EUR | 81.65 | +1.81% | 22.04. 08:08 | |
BRX | CHF | 79.06 | +0.90% | 22.04. 18:00 | |
HAJ | EUR | 81.50 | +1.75% | 22.04. 15:18 | |
BIVA | MXN | 1'476.62 | -3.91% | 16.04. 16:11 | |
MNT | USD | 0.000 | 03.06. 06:00 | ||
STA | CHF | 88.82 | -36.09% | 31.12. 07:15 | |
TRAC | EUR | 0.000 | 12.04. 14:08 | ||
STUD | EUR | 81.40 | +1.62% | 22.04. 11:18 | |
TRAA | GBP | 70.61 | +0.69% | 22.04. 15:52 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A3M |
Valor | 50030055 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 241.0 M |
Dividende Bruttobetrag | 2.13220 |
Zahlungsdatum (ex-Div) | 02.06.22 |
Dividenden Rendite (%) | 0.00% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
BNZTJB | BAER | Warrant | CHF | 165.00 | 21.06.24 | 240 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |