- Home
- Börse & Märkte
Birchcliff Energ Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 08:11:35 | 3.570 | 0 |
17.04.2024 08:11:35 | 3.570 | 0 |
16.04.2024 08:11:27 | 3.6420 | 0 |
16.04.2024 08:11:27 | 3.6420 | 0 |
16.04.2024 08:11:27 | 3.6420 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:11:27 | 3.6420 | ||
Vortag 16.04.24 | 3.6420 | 0.00% | |
1 Woche 10.04.24 | 3.720 | +0.0320 | +0.89% |
4 Wochen 20.03.24 | 3.6250 | +0.0570 | +1.59% |
12 Wochen 24.01.24 | 3.4470 | +0.2180 | +6.37% |
52 Wochen 19.04.23 | 5.5060 | -1.9060 | -34.35% |
Seit 1.1 29.12.23 | 3.8950 | -0.2530 | -6.50% |
52W Hoch 12.09.23 | 5.8380 | ||
52W Tief 06.02.24 | 3.1620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 10:12:25 | 4,451 10:12:25 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 14.10.22 | 4,451 14.10.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 5.320 | -1.12% | 16.04. 23:00 | |
OTN | USD | 4.030 | +4.68% | 17.04. 23:20 | |
TGT | EUR | 3.760 | +4.44% | 17.04. 19:18 | |
STU | EUR | 3.7570 | +4.36% | 17.04. 19:16 | |
FRA | EUR | 3.5870 | -1.56% | 17.04. 08:01 | |
MUC | EUR | 3.7040 | -2.27% | 16.04. 08:04 | |
LSD | EUR | 3.840 | +4.60% | 12.04. 15:42 | |
BEB | EUR | 3.6440 | -3.44% | 16.04. 08:05 | |
MNT | CAD | 0.000 | 25.02. 06:00 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
TRAA | CAD | 0.000 | 01.03. 00:27 | ||
STA | CHF | 3.689183260 | -42.71% | 31.12. 07:15 | |
STUD | EUR | 3.6260 | -2.84% | 16.04. 11:00 | |
DUS | EUR | 3.6420 | -2.52% | 16.04. 08:11 | |
STA | CHF | 127.96 | -2.24% | 31.12. 07:15 | |
STA | CHF | 92.86 | -7.00% | 31.12. 07:15 | |
FSC | CHF | 137.07 | +0.11% | 16.04. 00:00 | |
CVD | EUR | 107.16 | +0.10% | 16.04. 12:21 | |
CVA | EUR | 107.16 | +0.10% | 16.04. 15:33 | |
BNY | CHF | 137.07 | +0.11% | 16.04. 16:33 | |
BNY | EUR | 107.16 | +0.10% | 16.04. 16:33 | |
EPH | CHF | 137.07 | +0.11% | 16.04. 22:20 | |
EPE | EUR | 107.16 | +0.10% | 16.04. 22:20 | |
CVD | CHF | 137.07 | +0.11% | 16.04. 12:21 | |
CVA | CHF | 137.07 | +0.11% | 16.04. 15:33 | |
FIE | EUR | 107.16 | +0.10% | 16.04. 00:00 | |
STA | CHF | 146.20 | -2.60% | 31.12. 07:15 | |
STA | CHF | 85.65 | -8.59% | 31.12. 07:15 | |
FII | USD | 109.68 | +0.11% | 16.04. 00:00 | |
FIG | GBP | 146.89 | +0.12% | 16.04. 00:00 | |
CVD | USD | 109.68 | +0.11% | 16.04. 12:21 | |
CVA | USD | 109.68 | +0.11% | 16.04. 15:33 | |
CVD | GBP | 146.89 | +0.12% | 16.04. 12:21 | |
CVA | GBP | 146.89 | +0.12% | 16.04. 15:33 | |
BNY | USD | 109.68 | +0.11% | 16.04. 16:33 | |
BNY | GBP | 146.89 | +0.12% | 16.04. 16:33 | |
EPU | USD | 109.68 | +0.11% | 16.04. 22:20 | |
EPB | GBP | 146.89 | +0.12% | 16.04. 22:20 | |
CVD | CHF | 101.82 | +0.10% | 16.04. 12:21 | |
CVA | CHF | 101.82 | +0.10% | 16.04. 15:33 | |
CVD | USD | 148.10 | +0.12% | 16.04. 12:21 | |
CVA | USD | 148.10 | +0.12% | 16.04. 15:33 | |
CVD | GBP | 103.07 | +0.11% | 16.04. 15:33 | |
CVA | GBP | 103.07 | +0.11% | 16.04. 15:33 | |
BNY | CHF | 101.82 | +0.10% | 16.04. 16:33 | |
BNY | USD | 148.10 | +0.12% | 16.04. 16:33 | |
BNY | GBP | 103.07 | +0.11% | 16.04. 16:33 | |
EPH | CHF | 101.82 | +0.10% | 16.04. 22:20 | |
EPU | USD | 148.10 | +0.12% | 16.04. 22:20 | |
EPB | GBP | 103.07 | +0.11% | 16.04. 22:20 | |
STA | CHF | 102.44 | -3.20% | 31.12. 07:15 | |
STA | CHF | 115.56 | -7.69% | 31.12. 07:15 | |
STA | CHF | 95.10 | 31.12. 06:20 | ||
FII | USD | 148.10 | +0.12% | 16.04. 00:00 | |
FSC | CHF | 101.82 | +0.10% | 16.04. 00:00 | |
FIG | GBP | 103.07 | +0.11% | 16.04. 00:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.580 | 4.0910 |
Datum | 03.01.23 | 15.01.24 |
Jahrestief | 3.8850 | 3.1620 |
Datum | 29.12.23 | 06.02.24 |
Börse | Boerse Duesseldorf |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | 39B |
Valor | 2180910 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 268.6 M |
Marktkapital | 978.2 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |