- Home
- Börse & Märkte
Birchcliff Energ Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
08:05:49 | 3.8420 | 0 |
24.04.2024 08:05:22 | 3.8980 | 0 |
24.04.2024 08:05:22 | 3.8980 | 0 |
24.04.2024 08:05:20 | 3.8980 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
09:04:57 | 500 | 3.85 | 3.91 | 500 | 09:04:57 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:49 | 3.8420 | ||
Vortag 24.04.24 | 3.8980 | -0.0560 | -1.44% |
1 Woche 18.04.24 | 3.7260 | +0.1160 | +3.11% |
4 Wochen 28.03.24 | 3.5890 | +0.4030 | +11.53% |
12 Wochen 01.02.24 | 3.4850 | +0.3930 | +11.21% |
52 Wochen 27.04.23 | 5.2720 | -1.5120 | -27.95% |
Seit 1.1 29.12.23 | 3.9060 | -0.0080 | -0.20% |
52W Hoch 13.09.23 | 5.820 | ||
52W Tief 06.02.24 | 3.1640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 16:48:11 | 186.3 16:48:11 |
Total Zeit | 50.00 16:48:11 | |
Hist. Börslich Datum | 50.00 18.04.24 | 186.3 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 5.690 | -0.52% | 24.04. 23:00 | |
OTN | USD | 4.140 | -0.96% | 24.04. 23:20 | |
TGT | EUR | 3.9590 | +3.45% | 24.04. 08:50 | |
STU | EUR | 3.8420 | +0.34% | 25.04. 08:03 | |
FRA | EUR | 3.8420 | -1.44% | 25.04. 08:05 | |
MUC | EUR | 3.8980 | +1.67% | 24.04. 08:06 | |
LSD | EUR | 3.840 | +4.89% | 12.04. 15:42 | |
BEB | EUR | 3.8980 | +3.29% | 24.04. 08:06 | |
MNT | CAD | 0.000 | 25.02. 06:00 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
TRAA | CAD | 0.000 | 01.03. 00:27 | ||
STA | CHF | 3.689183260 | -42.71% | 31.12. 07:15 | |
STUD | EUR | 3.6860 | -1.36% | 19.04. 10:30 | |
DUS | EUR | 3.8740 | +2.68% | 24.04. 08:11 | |
STA | CHF | 127.96 | -2.24% | 31.12. 07:15 | |
STA | CHF | 92.86 | -7.00% | 31.12. 07:15 | |
FSC | CHF | 136.68 | -0.14% | 23.04. 00:00 | |
CVD | EUR | 106.82 | -0.15% | 23.04. 12:21 | |
CVA | EUR | 106.82 | -0.15% | 23.04. 15:34 | |
BNY | CHF | 136.68 | -0.14% | 23.04. 16:34 | |
BNY | EUR | 106.82 | -0.15% | 23.04. 16:34 | |
EPH | CHF | 136.68 | -0.14% | 23.04. 22:20 | |
EPE | EUR | 106.82 | -0.15% | 23.04. 22:20 | |
CVD | CHF | 136.68 | -0.14% | 23.04. 12:21 | |
CVA | CHF | 136.68 | -0.14% | 23.04. 15:34 | |
FIE | EUR | 106.82 | -0.15% | 23.04. 00:00 | |
CVD | USD | 109.41 | -0.16% | 23.04. 12:21 | |
CVA | USD | 109.41 | -0.16% | 23.04. 15:34 | |
CVD | GBP | 146.53 | -0.17% | 23.04. 12:21 | |
CVA | GBP | 146.53 | -0.17% | 23.04. 15:34 | |
BNY | USD | 109.41 | -0.16% | 23.04. 16:34 | |
BNY | GBP | 146.53 | -0.17% | 23.04. 16:34 | |
EPU | USD | 109.41 | -0.16% | 23.04. 22:20 | |
EPB | GBP | 146.53 | -0.17% | 23.04. 22:20 | |
STA | CHF | 146.20 | -2.60% | 31.12. 07:15 | |
STA | CHF | 85.65 | -8.59% | 31.12. 07:15 | |
FII | USD | 109.41 | -0.16% | 23.04. 00:00 | |
FIG | GBP | 146.53 | -0.17% | 23.04. 00:00 | |
BNY | CHF | 101.52 | -0.14% | 23.04. 16:34 | |
BNY | USD | 147.76 | -0.16% | 23.04. 16:34 | |
BNY | GBP | 102.81 | -0.16% | 23.04. 16:34 | |
EPH | CHF | 101.52 | -0.14% | 23.04. 22:20 | |
EPU | USD | 147.76 | -0.16% | 23.04. 22:20 | |
EPB | GBP | 102.81 | -0.16% | 23.04. 22:20 | |
STA | CHF | 102.44 | -3.20% | 31.12. 07:15 | |
STA | CHF | 115.56 | -7.69% | 31.12. 07:15 | |
STA | CHF | 95.10 | 31.12. 06:20 | ||
FII | USD | 147.76 | -0.16% | 23.04. 00:00 | |
FSC | CHF | 101.52 | -0.14% | 23.04. 00:00 | |
FIG | GBP | 102.81 | -0.16% | 23.04. 00:00 | |
CVD | CHF | 101.52 | -0.14% | 23.04. 12:21 | |
CVA | CHF | 101.52 | -0.14% | 23.04. 15:34 | |
CVD | USD | 147.76 | -0.16% | 23.04. 12:21 | |
CVA | USD | 147.76 | -0.16% | 23.04. 15:34 | |
CVD | GBP | 102.81 | -0.16% | 23.04. 15:34 | |
CVA | GBP | 102.81 | -0.16% | 23.04. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.5940 | 4.1220 |
Datum | 03.01.23 | 15.01.24 |
Jahrestief | 3.9050 | 3.1640 |
Datum | 27.12.23 | 06.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | 39B |
Valor | 2180910 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 268.6 M |
Marktkapital | 1.032 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden