- Home
- Börse & Märkte
Birchcliff Energ Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 22:26:29 | 3.8780 | 0 |
24.04.2024 22:02:08 | 3.8780 | 0 |
24.04.2024 08:50:33 | 3.9590 | 100 |
23.04.2024 22:26:29 | 3.9160 | 0 |
23.04.2024 22:02:10 | 3.9160 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:43:03 | 1'400 | 3.79 | 3.83 | 1'400 | 16:43:03 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:43:03 | 3.7880 | ||
Vortag 24.04.24 | 3.9590 | -0.1710 | -4.32% |
1 Woche 18.04.24 | 3.7010 | +0.0870 | +2.35% |
4 Wochen 28.03.24 | 3.6650 | +0.370 | +10.31% |
12 Wochen 01.02.24 | 3.5450 | +0.4190 | +11.84% |
52 Wochen 27.04.23 | 5.2460 | -1.3030 | -24.76% |
Seit 1.1 29.12.23 | 3.9050 | +0.0540 | +1.38% |
52W Hoch 05.09.23 | 5.9260 | ||
52W Tief 06.02.24 | 3.200 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 08:50:34 | 395.9 08:50:34 |
Total Zeit | ||
Hist. Börslich Datum | 100.0 24.04.24 | 395.9 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 5.690 | -0.52% | 24.04. 23:00 | |
OTN | USD | 4.1080 | -0.77% | 25.04. 16:26 | |
TGT | EUR | 3.9590 | +3.45% | 24.04. 08:50 | |
STU | EUR | 3.8050 | -0.63% | 25.04. 15:43 | |
FRA | EUR | 3.8420 | -1.44% | 25.04. 08:05 | |
MUC | EUR | 3.8980 | +1.67% | 24.04. 08:06 | |
LSD | EUR | 3.840 | +4.89% | 12.04. 15:42 | |
BEB | EUR | 3.8980 | +3.29% | 24.04. 08:06 | |
MNT | CAD | 0.000 | 25.02. 06:00 | ||
TRAC | GBP | 0.000 | 03.03. 00:30 | ||
TRAA | CAD | 0.000 | 01.03. 00:27 | ||
STA | CHF | 3.689183260 | -42.71% | 31.12. 07:15 | |
STUD | EUR | 3.6860 | -1.36% | 19.04. 10:30 | |
DUS | EUR | 3.8740 | +2.68% | 24.04. 08:11 | |
STA | CHF | 127.96 | -2.24% | 31.12. 07:15 | |
STA | CHF | 92.86 | -7.00% | 31.12. 07:15 | |
FSC | CHF | 136.68 | -0.14% | 23.04. 00:00 | |
CVD | EUR | 106.82 | -0.15% | 23.04. 12:21 | |
CVA | EUR | 106.82 | -0.15% | 23.04. 15:34 | |
BNY | CHF | 136.68 | -0.14% | 23.04. 16:34 | |
BNY | EUR | 106.82 | -0.15% | 23.04. 16:34 | |
EPH | CHF | 136.68 | -0.14% | 23.04. 22:20 | |
EPE | EUR | 106.82 | -0.15% | 23.04. 22:20 | |
CVD | CHF | 136.68 | -0.14% | 23.04. 12:21 | |
CVA | CHF | 136.68 | -0.14% | 23.04. 15:34 | |
FIE | EUR | 106.82 | -0.15% | 23.04. 00:00 | |
CVD | USD | 109.41 | -0.16% | 23.04. 12:21 | |
CVA | USD | 109.41 | -0.16% | 23.04. 15:34 | |
CVD | GBP | 146.53 | -0.17% | 23.04. 12:21 | |
CVA | GBP | 146.53 | -0.17% | 23.04. 15:34 | |
BNY | USD | 109.41 | -0.16% | 23.04. 16:34 | |
BNY | GBP | 146.53 | -0.17% | 23.04. 16:34 | |
EPU | USD | 109.41 | -0.16% | 23.04. 22:20 | |
EPB | GBP | 146.53 | -0.17% | 23.04. 22:20 | |
STA | CHF | 146.20 | -2.60% | 31.12. 07:15 | |
STA | CHF | 85.65 | -8.59% | 31.12. 07:15 | |
FII | USD | 109.41 | -0.16% | 23.04. 00:00 | |
FIG | GBP | 146.53 | -0.17% | 23.04. 00:00 | |
BNY | CHF | 101.52 | -0.14% | 23.04. 16:34 | |
BNY | USD | 147.76 | -0.16% | 23.04. 16:34 | |
BNY | GBP | 102.81 | -0.16% | 23.04. 16:34 | |
EPH | CHF | 101.52 | -0.14% | 23.04. 22:20 | |
EPU | USD | 147.76 | -0.16% | 23.04. 22:20 | |
EPB | GBP | 102.81 | -0.16% | 23.04. 22:20 | |
STA | CHF | 102.44 | -3.20% | 31.12. 07:15 | |
STA | CHF | 115.56 | -7.69% | 31.12. 07:15 | |
STA | CHF | 95.10 | 31.12. 06:20 | ||
FII | USD | 147.76 | -0.16% | 23.04. 00:00 | |
FSC | CHF | 101.52 | -0.14% | 23.04. 00:00 | |
FIG | GBP | 102.81 | -0.16% | 23.04. 00:00 | |
CVD | CHF | 101.52 | -0.14% | 23.04. 12:21 | |
CVA | CHF | 101.52 | -0.14% | 23.04. 15:34 | |
CVD | USD | 147.76 | -0.16% | 23.04. 12:21 | |
CVA | USD | 147.76 | -0.16% | 23.04. 15:34 | |
CVD | GBP | 102.81 | -0.16% | 23.04. 15:34 | |
CVA | GBP | 102.81 | -0.16% | 23.04. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.4160 | 4.160 |
Datum | 23.01.23 | 12.01.24 |
Jahrestief | 3.9170 | 3.200 |
Datum | 28.12.23 | 06.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | 39B |
Valor | 2180910 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 268.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden