- Home
- Börse & Märkte
Bk Of Montreal Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:16:34 | 91.95 | 100 |
17:16:34 | 91.95 | 100 |
17:14:58 | 92.09 | 100 |
17:14:58 | 92.09 | 100 |
17:14:58 | 92.09 | 100 |
17:14:58 | 92.08 | 100 |
17:12:14 | 91.98 | 100 |
16:30:43 | 91.81 | 100 |
16:20:52 | 91.80 | 304 |
16:20:52 | 91.80 | 317 |
16:11:29 | 91.66 | 100 |
16:11:19 | 91.66 | 100 |
16:07:00 | 91.43 | 100 |
16:06:16 | 91.40 | 100 |
16:06:16 | 91.40 | 100 |
16:04:09 | 91.32 | 100 |
16:03:26 | 91.38 | 100 |
16:03:11 | 91.40 | 100 |
16:02:22 | 91.39 | 100 |
16:02:22 | 91.39 | 100 |
16:00:15 | 91.43 | 100 |
15:59:26 | 91.48 | 100 |
15:58:52 | 91.53 | 100 |
15:56:46 | 91.46 | 100 |
15:56:31 | 91.47 | 100 |
15:55:05 | 91.48 | 100 |
15:55:05 | 91.49 | 100 |
15:55:05 | 91.48 | 100 |
15:55:05 | 91.48 | 100 |
15:55:05 | 91.48 | 100 |
15:54:40 | 91.46 | 100 |
15:54:40 | 91.46 | 100 |
15:54:28 | 91.51 | 100 |
15:54:28 | 91.51 | 100 |
15:54:28 | 91.52 | 100 |
15:54:15 | 91.50 | 100 |
15:53:39 | 91.55 | 100 |
15:53:32 | 91.56 | 100 |
15:53:32 | 91.59 | 100 |
15:53:32 | 91.59 | 100 |
15:53:32 | 91.60 | 100 |
15:53:32 | 91.64 | 100 |
15:53:32 | 91.64 | 100 |
15:53:32 | 91.64 | 100 |
15:53:29 | 91.71 | 100 |
15:50:35 | 91.72 | 100 |
15:50:04 | 91.67 | 100 |
15:49:07 | 91.79 | 100 |
15:46:34 | 91.88 | 100 |
15:46:27 | 91.89 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:16:34 | 91.95 | ||
Vortag 24.04.24 | 92.86 | -0.910 | -0.98% |
1 Woche 19.04.24 | 91.01 | +0.940 | +1.03% |
4 Wochen 29.03.24 | 97.67 | -3.470 | -3.60% |
12 Wochen 02.02.24 | 94.14 | -1.350 | -1.43% |
52 Wochen 28.04.23 | 89.55 | +3.770 | +4.23% |
Seit 1.1 29.12.23 | 98.96 | -6.100 | -6.16% |
52W Hoch 29.12.23 | 100.09 | ||
52W Tief 28.10.23 | 74.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'709 17:17:08 | |
Total Zeit | ||
Hist. Börslich Datum | 20,604 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 127.24 | -0.68% | 24.04. 23:00 | |
USC | USD | 91.97 | -0.94% | 25.04. 17:18 | |
NYX | USD | 91.97 | -0.94% | 25.04. 17:18 | |
NTA | USD | 91.95 | -0.94% | 25.04. 17:17 | |
THM | USD | 92.08 | -0.82% | 25.04. 17:14 | |
BTA | USD | 91.95 | -0.98% | 25.04. 17:16 | |
BTT | USD | 91.98 | -0.96% | 25.04. 17:17 | |
NAR | USD | 91.94 | -0.98% | 25.04. 17:18 | |
CIN | USD | 91.40 | -2.52% | 25.04. 16:06 | |
NMK | USD | 91.59 | -1.40% | 25.04. 15:53 | |
BOS | USD | 92.00 | -1.91% | 25.04. 17:12 | |
LSS | CAD | 129.09 | +3.87% | 22.01. 16:06 | |
NCI | USD | 92.84 | -1.07% | 24.04. 22:15 | |
DCT | USD | 92.84 | -1.06% | 24.04. 22:15 | |
CHI | USD | 91.74 | -0.94% | 25.04. 16:42 | |
MEMX | USD | 92.89 | -0.97% | 24.04. 22:15 | |
DCA | USD | 92.86 | -1.00% | 24.04. 22:15 | |
TGT | EUR | 85.98 | -2.54% | 25.04. 09:30 | |
EPRL | USD | 92.89 | -0.92% | 24.04. 22:15 | |
BTY | USD | 92.86 | -1.01% | 24.04. 22:15 | |
FRA | EUR | 86.08 | -1.49% | 25.04. 08:01 | |
MUC | EUR | 87.36 | +0.62% | 24.04. 08:00 | |
STU | EUR | 85.78 | -0.79% | 25.04. 17:17 | |
BEB | EUR | 86.54 | -1.10% | 24.04. 20:22 | |
HAJ | EUR | 87.38 | +0.65% | 24.04. 08:01 | |
PBW | USD | 92.57 | -1.14% | 24.04. 22:15 | |
DUS | EUR | 87.26 | +0.53% | 24.04. 08:10 | |
LSD | EUR | 89.50 | +2.70% | 08.04. 09:06 | |
BRX | CHF | 71.96 | -7.92% | 06.11. 18:00 | |
STA | CHF | 83.68 | -0.09% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
STUD | EUR | 86.00 | -1.62% | 25.04. 10:30 | |
OMC | CAD | 93.60 | -0.49% | 28.09. 15:51 | |
BDM | CAD | 122.67 | -3.69% | 27.02. 22:10 | |
EUX | USD | 76.00 | -1.34% | 09.03. 17:07 | |
NDN | USD | 92.84 | -1.04% | 24.04. 22:00 | |
BIVA | MXN | 1'560.00 | -5.45% | 22.05. 18:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.73 | 98.98 |
Datum | 09.02.23 | 04.04.24 |
Jahrestief | 74.00 | 88.55 |
Datum | 27.10.23 | 27.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BMO |
Valor | 678567 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 729.2 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema