cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Bk Of Montreal Rg

Bk Of Montreal Rg
Valor: 678567 / Symbol: BMO
92.77 USD
-0.09% -0.080
Kurs(USD)
Zeit
92.77
22:15:00
-0.09%
-0.080
Eröffnung
Zeit
92.01
15:30:00
Traderinfo
Geld
92.74
21:59:59
200
Geld/Brief
Zeit
Volumen
Brief
92.78
21:59:59
200
50%
50%
Vol. Börse
Umsatz
46,352
VerkaufenKaufen
Vortag
Datum
92.85
22:15:00
4 Wochen
-5.05%
12 Wochen
-1.42%
Seit 1.1.
-6.17%
Preisspanne
Tag
91.36
16:02:07
Tag
Zeit
Tag
93.01
21:23:20
52W
73.99
28.10.23
52W
Datum
52W
100.05
29.12.23
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
23:05:0092.770
22:15:0092.770
22:00:0092.77200
21:59:5892.73100
21:59:5792.73100
21:59:5792.73100
21:59:5792.74100
21:59:5692.73100
21:59:5692.71128
21:59:5592.72100
21:59:5392.7120
21:59:5392.71100
21:59:5092.73100
21:59:4792.772
21:59:4792.762
21:59:0992.76100
21:59:0992.76100
21:58:3792.72100
21:58:3792.715
21:58:3192.711
21:57:0992.69100
21:57:0092.68100
21:57:0092.6815
21:57:0092.6740
21:57:0092.67100
21:56:2392.66100
21:56:2392.65100
21:56:2392.655
21:56:2392.64100
21:56:2392.6451
21:56:2392.641'200
21:56:2392.64200
21:56:1492.6656
21:56:1492.6644
21:56:1492.6656
21:55:5592.6699
21:55:5592.66100
21:55:5192.671
21:55:5192.67100
21:55:5092.6731
21:55:5092.6715
21:55:5092.67100
21:55:5092.6794
21:55:5092.676
21:55:5092.67100
21:55:4292.68100
21:55:3092.704
21:55:3092.70100
21:55:3092.6925
21:55:3092.697

Orderbuch

ZeitVol.BidAskVol.Zeit
21:59:59
200
92.74
92.78
200
21:59:59
Kursentwicklung
+/-+/-%
Aktuell 22:15:00
 92.77
Vortag 24.04.24
 92.85 -0.080 -0.09%
1 Woche 19.04.24
 91.03 +1.740 +1.91%
4 Wochen 29.03.24
 97.70 -3.530 -3.66%
12 Wochen 02.02.24
 94.11 -1.340 -1.42%
52 Wochen 28.04.23
 89.59 +3.760 +4.22%
Seit 1.1 29.12.23
 98.96 -6.110 -6.17%
52W Hoch 29.12.23
 100.05
52W Tief 28.10.23
 73.99
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
46'352 21:59:58
Total Zeit
Hist. Börslich Datum
35,295 24.04.24
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
TORCAD127.24-0.68%24.04. 23:00
USCUSD92.72-0.13%25.04. 22:15
NYXUSD92.72-0.13%25.04. 22:15
NTAUSD92.73-0.11%25.04. 22:15
THMUSD92.74-0.11%25.04. 22:15
BTAUSD92.74-0.13%25.04. 22:15
BTTUSD92.74-0.14%25.04. 21:59
NARUSD92.77-0.09%25.04. 22:15
CINUSD92.71-1.12%25.04. 22:15
NMKUSD91.59-1.40%25.04. 22:15
BOSUSD92.72-1.14%25.04. 22:15
LSSCAD129.09+3.87%22.01. 16:06
NCIUSD92.77-0.08%25.04. 22:15
DCTUSD92.74-0.11%25.04. 22:15
CHIUSD92.16-0.49%25.04. 22:15
MEMXUSD92.76-0.14%25.04. 22:15
DCAUSD92.68-0.19%25.04. 22:15
TGTEUR85.98-2.54%25.04. 09:30
EPRLUSD92.75-0.15%25.04. 22:15
BTYUSD92.71-0.16%25.04. 22:15
FRAEUR86.30-1.55%25.04. 17:46
MUCEUR87.36+0.62%24.04. 08:00
STUEUR85.94-0.60%25.04. 18:44
BEBEUR86.54-1.10%24.04. 20:22
HAJEUR87.38+0.65%24.04. 08:01
PBWUSD92.34-0.25%25.04. 22:15
DUSEUR87.26+0.53%24.04. 08:10
LSDEUR89.50+2.70%08.04. 09:06
BRXCHF71.96-7.92%06.11. 18:00
STACHF83.68-0.09%31.12. 07:15
MNTCAD0.00019.02. 06:00
NDMUSD0.00018.07. 03:34
BIVAMXN1'560.00-5.45%22.05. 18:11
STUDEUR86.00-1.62%25.04. 10:30
OMCCAD93.60-0.49%28.09. 15:51
EUXUSD76.00-1.34%09.03. 17:07
NDNUSD92.84-1.04%24.04. 22:00
BDMCAD122.67-3.69%27.02. 22:10
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch102.7298.90
Datum09.02.2304.04.24
Jahrestief73.9988.64
Datum27.10.2327.02.24
Stammdaten
Börse NYSE Arca
Domizil Kanada
Domizil Börse Vereinigte Staaten
Symbol BMO
Valor 678567
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung CAD
Anzahl ausgegebener Wertpapiere 729.2 M
Marktkapital 67.65 G
Dividenden Rendite (%) 0.00%
UBS Trendradar

Keine Signale zum Titel

Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD545.57
Mastercard Rg-ANYXUS/USD426.10
Bank of America RgNYXUS/USD297.04
Wells Fargo RgNYXUS/USD216.32
American Express RgNYXUS/USD167.60
Royal Bank Canad RgTORCA/CAD139.73
Goldman Sachs Gr RgNYXUS/USD135.44
Cwth Bk Australi RgASXAU/AUD121.84
Citigroup RgNYXUS/USD116.74
Toronto-Dominion RgTORCA/CAD103.83
BNP Paribas AEPAFR/EUR81.53
Banco Santander RgSTNES/EUR78.69
DBS Group Hldgs RgSINSG/SGD70.69
Bk Of Montreal RgTORCA/CAD67.44
National Austral RgASXAU/AUD66.77
BBVA RgSTNES/EUR64.83
US Bancorp RgNYXUS/USD63.97
PNC Finl Ser RgNYXUS/USD62.04
Westpac Banking RgASXAU/AUD57.61
Bk of Nova Scoti RgTORCA/CAD57.55
Capital One Finl RgNYXUS/USD56.26
ANZ Grp RgASXAU/AUD54.72
ING Group RgEAMNL/EUR53.48
Truist Finl RgNYXUS/USD50.79
AdyenEAMNL/EUR45.78
OCBC RgSINSG/SGD45.62
Cdn Imperial Ban RgTORCA/CAD44.69
Credit AgricoleEPAFR/EUR43.41
Bank of NY Mello RgNYXUS/USD42.75
Nordea Bk RgHELFI/EUR41.35
Lloyds Banking G RgLSSGB/GBP40.14
CaixabankSTNES/EUR38.85
Utd Overseas Bk RgSINSG/SGD37.37
Barclays RgLSSGB/GBP35.22
Deutsche Bank NETRDE/EUR32.25
Discover Fncl Sr RgNYXUS/USD31.80
KBC GrEBRBE/EUR31.55
NatWest Grp RgLSSGB/GBP30.23
DNB Bk RgOSLNO/NOK29.55
SEB -A-STOSE/SEK28.52
Natl Bk Canada RgTORCA/CAD27.56
Raymond J Financ RgNYXUS/USD26.23
Danske Bank RgCPHDK/DKK25.06
Fifth Third Banc RgNMSUS/USD24.98
M&T Bank RgNYXUS/USD24.28
First Citizens Rg-ANMSUS/USD23.36
State Street RgNYXUS/USD22.50
Swedbank -A-STOSE/SEK22.29
Corpay Rg-BNYXUS/USD21.62
Standard Charter RgLSSGB/GBP21.39
Sv Handbk Rg-ASTOSE/SEK20.24
Huntington Bancs RgNMSUS/USD19.700
Societe GeneraleEPAFR/EUR19.490
Commerzbank IETRDE/EUR17.880
Regions Financia RgNYXUS/USD17.620
Northern Trust RgNMSUS/USD17.040
ABN AMRO DREAMNL/EUR14.330
Keycorp RgNYXUS/USD13.670
Fidelity Nat FinNYXUS/USD13.510
Julius Baer Grp NSWXCH/CHF10.440
East-West Bancor RgNMSUS/USD10.430
Houlihan Lokey Rg-ANYXUS/USD8.860
SEI Investments RgNMSUS/USD8.810
AgeasEBRBE/EUR8.610
Banco Sabadell BrSTNES/EUR8.600
First Horizon RgNYXUS/USD8.270
Webster Financia RgNYXUS/USD8.090
Stifel Financial RgNYXUS/USD7.940
SoFi Tech RgNMSUS/USD7.660
Evercore-A RgNYXUS/USD7.430
Schroders RgLSSGB/GBP7.410
Cullen/Frost Ban RgNYXUS/USD7.270
Commerce Bancsha RgNMSUS/USD7.150
Bankinter BrSTNES/EUR6.970
Comerica Inc RgNYXUS/USD6.970
Credit Acceptanc RgNMSUS/USD6.390
Popular RgNMSUS/USD6.160
Wintrust Financi RgNMSUS/USD6.130
Zions Bancorp RgNMSUS/USD6.120
Prosperity Bancs RgNYXUS/USD5.790
Synovus Financia RgNYXUS/USD5.220
Old Natl Bancorp RgNMSUS/USD5.210
Bank OZK RgNMSUS/USD5.200
BCP RELIPT/EUR5.160
Cadence Bank RgNYXUS/USD5.110
Home Bancshares RgNYXUS/USD4.890
The Western Unio RgNYXUS/USD4.550
Valley Natl Banc RgNMSUS/USD4.000
Columbia Bkg Sys RgNMSUS/USD3.920
Sydbank RgCPHDK/DKK2.830
Texas Cap Banc RgNMSUS/USD2.760
1st Intst Banc Rg-ANMSUS/USD2.710
NY Commty Bancor RgNYXUS/USD2.490
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden