- Home
- Börse & Märkte
Bk Of Montreal Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:50:22 | 200 | 92.11 | 92.14 | 300 | 21:50:22 |
Zeit | Preis | Vol. |
---|---|---|
21:50:03 | 92.09 | 175 |
21:50:01 | 92.08 | 50 |
21:50:00 | 92.06 | 11 |
21:50:00 | 92.07 | 62 |
21:49:37 | 92.06 | 100 |
21:49:37 | 92.05 | 300 |
21:49:19 | 92.05 | 100 |
21:49:04 | 92.08 | 194 |
21:48:56 | 92.07 | 100 |
21:48:45 | 92.08 | 100 |
21:48:42 | 92.05 | 100 |
21:48:35 | 92.05 | 26 |
21:48:19 | 92.09 | 1 |
21:48:12 | 92.10 | 47 |
21:48:12 | 92.10 | 100 |
21:47:41 | 92.07 | 5 |
21:47:35 | 92.06 | 100 |
21:47:18 | 92.01 | 95 |
21:47:18 | 92.01 | 5 |
21:47:12 | 92.02 | 86 |
21:47:12 | 92.03 | 26 |
21:47:11 | 92.03 | 100 |
21:46:48 | 91.99 | 13 |
21:46:45 | 91.99 | 5 |
21:46:29 | 91.98 | 25 |
21:46:29 | 91.99 | 17 |
21:46:26 | 91.99 | 6 |
21:46:11 | 92.03 | 1 |
21:46:10 | 92.04 | 5 |
21:45:41 | 92.03 | 5 |
21:45:35 | 92.02 | 100 |
21:45:21 | 92.03 | 3 |
21:45:14 | 92.06 | 110 |
21:45:03 | 92.06 | 96 |
21:44:42 | 92.05 | 8 |
21:44:39 | 92.04 | 10 |
21:44:35 | 92.02 | 1 |
21:43:56 | 91.96 | 80 |
21:43:56 | 91.97 | 95 |
21:43:47 | 91.99 | 100 |
21:43:47 | 91.99 | 100 |
21:43:22 | 92.00 | 40 |
21:43:22 | 92.00 | 12 |
21:43:07 | 92.05 | 14 |
21:43:07 | 92.04 | 34 |
21:43:07 | 92.04 | 66 |
21:43:06 | 92.03 | 113 |
21:43:06 | 92.02 | 6 |
21:43:06 | 92.01 | 5 |
21:42:40 | 91.99 | 10 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:50:03 | 92.09 | ||
Vortag 18.04.24 | 91.01 | +1.080 | +1.19% |
1 Woche 16.04.24 | 92.75 | -0.930 | -1.00% |
4 Wochen 26.03.24 | 95.69 | -5.430 | -5.63% |
12 Wochen 30.01.24 | 96.24 | -5.700 | -5.89% |
52 Wochen 25.04.23 | 91.08 | -0.960 | -1.04% |
Seit 1.1 29.12.23 | 98.94 | -7.930 | -8.01% |
52W Hoch 29.12.23 | 100.11 | ||
52W Tief 28.10.23 | 73.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50'818 21:50:03 | |
Total Zeit | ||
Hist. Börslich Datum | 182,489 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 125.36 | +0.07% | 18.04. 23:00 | |
USC | USD | 92.14 | +1.24% | 19.04. 21:50 | |
NYX | USD | 92.09 | +1.19% | 19.04. 21:50 | |
NTA | USD | 92.14 | +1.21% | 19.04. 21:50 | |
THM | USD | 92.04 | +1.15% | 19.04. 21:43 | |
BTA | USD | 91.99 | +1.08% | 19.04. 21:43 | |
BTT | USD | 92.11 | +1.18% | 19.04. 21:50 | |
NAR | USD | 92.04 | +1.11% | 19.04. 21:47 | |
CIN | USD | 92.03 | +1.02% | 19.04. 21:08 | |
NMK | USD | 92.12 | +1.35% | 19.04. 21:14 | |
BOS | USD | 92.06 | +1.05% | 19.04. 21:48 | |
LSS | CAD | 129.09 | +3.87% | 22.01. 16:06 | |
NCI | USD | 91.07 | +0.10% | 18.04. 22:15 | |
DCT | USD | 91.11 | +0.18% | 18.04. 22:15 | |
CHI | USD | 92.05 | +1.56% | 19.04. 20:29 | |
MEMX | USD | 91.10 | +0.16% | 18.04. 22:15 | |
DCA | USD | 91.08 | +0.10% | 18.04. 22:15 | |
TGT | EUR | 85.84 | +0.58% | 18.04. 17:01 | |
EPRL | USD | 91.10 | +0.16% | 18.04. 22:15 | |
BTY | USD | 90.81 | -0.15% | 18.04. 22:15 | |
FRA | EUR | 84.80 | -0.21% | 19.04. 08:01 | |
MUC | EUR | 84.94 | -0.65% | 18.04. 08:00 | |
STU | EUR | 86.16 | +0.70% | 19.04. 20:48 | |
BEB | EUR | 85.14 | +0.12% | 18.04. 20:22 | |
HAJ | EUR | 84.96 | -0.63% | 18.04. 08:07 | |
PBW | USD | 90.68 | +0.09% | 18.04. 22:15 | |
DUS | EUR | 84.96 | -0.42% | 18.04. 08:10 | |
LSD | EUR | 89.50 | +2.21% | 08.04. 09:06 | |
BRX | CHF | 71.96 | +0.34% | 06.11. 18:00 | |
STA | CHF | 83.68 | -0.09% | 31.12. 07:15 | |
MNT | CAD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:34 | ||
EUX | USD | 76.00 | -1.34% | 09.03. 17:07 | |
BIVA | MXN | 1'560.00 | -5.45% | 22.05. 18:11 | |
NDN | USD | 90.99 | +0.05% | 18.04. 22:00 | |
BDM | CAD | 122.67 | -3.69% | 27.02. 22:10 | |
STUD | EUR | 88.50 | 11.04. 10:30 | ||
OMC | CAD | 93.60 | -0.49% | 28.09. 15:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.75 | 98.98 |
Datum | 09.02.23 | 04.04.24 |
Jahrestief | 73.98 | 88.75 |
Datum | 27.10.23 | 27.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | BMO |
Valor | 678567 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 729.2 M |
Marktkapital | 67.11 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:50:22 | 200 | 92.11 | 92.14 | 300 | 21:50:22 |