- Home
- Börse & Märkte
Blackrock Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 32 | 702.00 | 704.10 | 32 | 17:30:10 |
Zeit | Preis | Vol. |
---|---|---|
17:35:43 | 703.30 | 1 |
17:25:01 | 703.30 | 7 |
17:14:14 | 704.10 | 4 |
17:01:43 | 704.20 | 4 |
17:00:45 | 704.00 | 10 |
16:41:08 | 704.80 | 8 |
16:37:02 | 705.00 | 1 |
16:36:27 | 705.10 | 4 |
16:36:11 | 706.20 | 7 |
16:34:43 | 705.90 | 5 |
16:34:43 | 705.80 | 5 |
16:32:27 | 705.70 | 5 |
16:27:53 | 705.20 | 3 |
16:26:16 | 704.60 | 5 |
16:26:16 | 704.70 | 5 |
16:22:55 | 705.00 | 6 |
16:22:54 | 705.00 | 10 |
16:22:54 | 705.10 | 4 |
16:22:54 | 705.20 | 4 |
16:21:05 | 705.10 | 5 |
16:17:22 | 704.70 | 6 |
16:15:57 | 705.20 | 4 |
16:10:30 | 705.90 | 4 |
16:03:05 | 707.10 | 4 |
15:31:39 | 704.60 | 14 |
15:29:59 | 703.40 | 9 |
15:29:59 | 703.30 | 4 |
15:29:35 | 702.60 | 20 |
15:25:07 | 701.30 | 5 |
15:14:08 | 700.70 | 5 |
14:57:25 | 702.60 | 4 |
14:52:12 | 700.60 | 5 |
14:52:12 | 700.60 | 5 |
14:49:11 | 702.40 | 1 |
14:49:11 | 702.30 | 3 |
14:47:20 | 702.00 | 6 |
14:38:56 | 701.50 | 1 |
14:33:28 | 703.20 | 1 |
14:33:28 | 703.10 | 4 |
14:31:38 | 701.30 | 1 |
14:18:10 | 702.90 | 4 |
14:03:30 | 700.30 | 7 |
14:03:30 | 700.40 | 5 |
14:03:30 | 701.20 | 12 |
14:03:30 | 701.40 | 8 |
14:03:29 | 702.00 | 5 |
14:03:29 | 701.40 | 25 |
14:03:29 | 701.40 | 8 |
14:03:29 | 701.90 | 5 |
14:03:29 | 701.30 | 9 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:43 | 703.30 | ||
Vortag 18.04.24 | 712.80 | -9.500 | -1.33% |
1 Woche 12.04.24 | 729.00 | -25.70 | -3.53% |
4 Wochen 22.03.24 | 765.00 | -63.60 | -8.19% |
12 Wochen 26.01.24 | 726.20 | -19.400 | -2.65% |
52 Wochen 21.04.23 | 629.60 | +80.00 | +12.64% |
Seit 1.1 29.12.23 | 735.40 | -22.60 | -3.07% |
52W Hoch 22.03.24 | 779.40 | ||
52W Tief 30.10.23 | 567.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 739.0 17:35:43 | 516,147 17:35:43 |
Total Zeit | 739.0 17:35:43 | 516,147 17:35:43 |
Hist. Börslich Datum | 426.0 18.04.24 | 302,311 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 748.71 | +0.19% | 19.04. 21:35 | |
NYX | USD | 748.47 | +0.16% | 19.04. 21:32 | |
NTA | USD | 748.71 | +0.16% | 19.04. 21:35 | |
THM | USD | 748.19 | +0.15% | 19.04. 21:33 | |
BTA | USD | 747.96 | +0.04% | 19.04. 21:26 | |
NAR | USD | 748.29 | +0.12% | 19.04. 21:31 | |
BTT | USD | 748.54 | +0.16% | 19.04. 21:35 | |
LSS | USD | 760.76 | +0.39% | 482,951 | 18.04. 17:20 |
CHI | USD | 747.90 | +0.07% | 19.04. 21:18 | |
BOS | USD | 747.29 | -0.04% | 19.04. 21:07 | |
CIN | USD | 753.35 | -0.76% | 17.04. 22:15 | |
NCI | USD | 747.65 | -0.85% | 18.04. 22:15 | |
TGT | EUR | 703.40 | -0.16% | 19.04. 21:45 | |
ETR | EUR | 703.30 | -1.33% | 516,147 | 19.04. 17:35 |
DCT | USD | 747.31 | -1.08% | 18.04. 22:15 | |
ASX | AUD | 2.150 | +3.86% | 18.04. 08:20 | |
NMK | USD | 749.77 | -0.98% | 19.04. 18:01 | |
CBUA | EUR | 704.44 | -3.16% | 17.04. 17:34 | |
MEMX | USD | 756.16 | +0.18% | 18.04. 22:15 | |
EPRL | USD | 756.88 | +0.90% | 18.04. 22:15 | |
FRA | EUR | 702.80 | -0.11% | 19.04. 19:49 | |
PBW | USD | 746.97 | -0.97% | 18.04. 22:15 | |
BTY | USD | 746.78 | -1.12% | 18.04. 22:15 | |
DCA | USD | 755.08 | +0.20% | 18.04. 22:15 | |
LSD | EUR | 703.60 | -0.69% | 19.04. 19:30 | |
STU | EUR | 700.30 | -0.20% | 19.04. 20:48 | |
LTSE | USD | 700.29 | +0.33% | 13.09. 14:15 | |
BIVA | MXN | 14'108.43 | +1.58% | 08.03. 15:46 | |
BEB | EUR | 706.20 | -0.52% | 18.04. 08:08 | |
MUC | EUR | 708.50 | 18.04. 08:04 | ||
HAM | EUR | 709.90 | -0.91% | 18.04. 09:30 | |
BRX | CHF | 679.52 | -1.67% | 1,354 | 19.04. 18:00 |
HAJ | EUR | 706.60 | +0.13% | 18.04. 08:07 | |
DUS | EUR | 705.70 | -0.27% | 18.04. 19:30 | |
FRA | EUR | 1.270 | -3.79% | 19.04. 08:38 | |
BEB | EUR | 1.300 | +3.17% | 18.04. 21:46 | |
OTN | USD | 1.410 | -2.76% | 16.04. 23:20 | |
MUC | EUR | 1.270 | +0.79% | 18.04. 08:02 | |
SWX | CHF | 433.20 | -4.07% | 04.06. 17:31 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 683.23 | +4.21% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
NDN | USD | 747.08 | -0.88% | 18.04. 22:00 | |
STUD | EUR | 696.60 | -1.01% | 19.04. 10:32 | |
OMC | USD | 434.40 | +3.96% | 27.09. 12:21 | |
STA | CHF | 1.49312280 | -17.66% | 31.12. 07:15 | |
TRAA | AUD | 0.000 | 01.04. 10:48 | ||
MNT | AUD | 0.000 | 12.02. 06:00 | ||
STUD | EUR | 0.000 | 22.03. 07:46 | ||
DUS | EUR | 1.270 | +4.10% | 18.04. 19:30 | |
STU | EUR | 1.260 | -2.33% | 19.04. 08:05 | |
LSD | EUR | 1.320 | -1.56% | 15.04. 08:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 743.20 | 779.40 |
Datum | 18.12.23 | 22.03.24 |
Jahrestief | 567.40 | 690.30 |
Datum | 30.10.23 | 19.04.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | BLQA |
Valor | 1005182 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 148.8 M |
Marktkapital | 104.6 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:01 | 32 | 702.00 | 704.10 | 32 | 17:30:10 |