- Home
- Börse & Märkte
BMW I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:36:21 | 5'000 | 103.70 | 105.85 | 5'000 | 17:40:07 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:43 | 105.10 | 0 |
17:28:41 | 105.05 | 0 |
17:27:27 | 105.05 | 34 |
17:27:11 | 105.10 | 100 |
17:25:15 | 105.15 | 9 |
17:25:03 | 105.15 | 150 |
17:23:36 | 105.10 | 218 |
17:23:36 | 105.10 | 250 |
17:23:36 | 105.10 | 250 |
17:22:33 | 105.05 | 250 |
17:22:33 | 105.05 | 249 |
17:22:33 | 105.05 | 250 |
17:22:26 | 105.05 | 88 |
17:20:34 | 105.05 | 120 |
17:17:53 | 104.95 | 120 |
17:16:24 | 104.85 | 54 |
17:16:24 | 104.85 | 54 |
17:15:59 | 104.90 | 171 |
17:15:59 | 104.90 | 250 |
17:15:59 | 104.90 | 82 |
17:15:59 | 104.90 | 121 |
17:15:59 | 104.90 | 1 |
17:15:58 | 104.90 | 250 |
17:15:28 | 104.90 | 249 |
17:15:28 | 104.90 | 197 |
17:15:28 | 104.90 | 250 |
17:15:28 | 104.90 | 250 |
17:15:28 | 104.90 | 120 |
17:15:28 | 104.90 | 130 |
17:15:28 | 104.90 | 1 |
17:15:26 | 104.90 | 114 |
17:15:26 | 104.90 | 87 |
17:15:26 | 104.90 | 31 |
17:15:26 | 104.90 | 127 |
17:15:26 | 104.90 | 1 |
17:15:26 | 104.90 | 88 |
17:15:26 | 104.90 | 250 |
17:15:24 | 104.85 | 5 |
17:14:23 | 104.85 | 3 |
17:14:20 | 104.85 | 168 |
17:14:13 | 104.80 | 115 |
17:14:13 | 104.80 | 115 |
17:11:42 | 104.80 | 0 |
17:05:41 | 104.90 | 10 |
17:05:33 | 104.85 | 66 |
17:05:33 | 104.85 | 66 |
17:03:50 | 105.00 | 1 |
17:02:06 | 104.95 | 0 |
17:00:05 | 104.75 | 56 |
17:00:05 | 104.75 | 56 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
15:36:21 | 5'000 | 103.70 | 105.85 | 5'000 | 17:40:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 104.78 | ||
Vortag 24.04.24 | 106.45 | -1.6750 | -1.57% |
1 Woche 19.04.24 | 107.10 | -2.3250 | -2.17% |
4 Wochen 29.03.24 | 106.70 | -0.060 | -0.06% |
12 Wochen 02.02.24 | 96.96 | +9.750 | +10.08% |
52 Wochen 28.04.23 | 100.78 | +5.6550 | +5.61% |
Seit 1.1 29.12.23 | 100.73 | +5.7250 | +5.68% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'169 17:38:33 | 77.40 M 20:01:21 |
Total Zeit | 727,013 20:01:26 | 77.40 M 20:01:21 |
Hist. Börslich Datum | 16,169 23.04.24 | 38.60 M 24.04.24 |
Hist. Ausserbörslich Datum | 363,146 24.04.24 | 38.60 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 105.05 | -1.41% | 89.93 M | 25.04. 17:35 |
LES | EUR | 104.78 | -1.57% | 77.40 M | 25.04. 17:30 |
CBUA | EUR | 106.55 | +0.09% | 24.04. 17:35 | |
TGT | EUR | 105.15 | -1.45% | 25.04. 20:52 | |
STU | EUR | 105.00 | -1.50% | 25.04. 20:35 | |
FRA | EUR | 105.15 | -1.17% | 25.04. 19:30 | |
LSD | EUR | 104.75 | -1.69% | 25.04. 19:01 | |
MUC | EUR | 106.35 | +0.24% | 24.04. 17:39 | |
TRAC | GBP | 89.71 | -1.67% | 25.04. 16:55 | |
BEB | EUR | 106.50 | 24.04. 18:59 | ||
HAJ | EUR | 106.85 | +0.71% | 24.04. 08:16 | |
HAM | EUR | 106.45 | +0.38% | 24.04. 11:48 | |
BRX | CHF | 103.92 | +1.77% | 2,301 | 25.04. 18:00 |
OTN | USD | 117.91 | +3.93% | 25.04. 19:50 | |
SWX | CHF | 72.72 | +1.85% | 27.06. 16:15 | |
DUS | EUR | 106.25 | +0.09% | 24.04. 19:31 | |
BIVA | MXN | 1'946.00 | +8.26% | 28.02. 15:48 | |
STA | CHF | 93.75 | +13.89% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 31.10. 20:57 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:35 | ||
EUX | EUR | 72.90 | +19.21% | 08.09. 16:54 | |
SWE | EUR | 38.98 | -36.71% | 18.03. 13:08 | |
STUC | EUR | 106.50 | 24.04. 11:58 | ||
STUD | EUR | 106.35 | -0.14% | 25.04. 11:58 | |
OME | EUR | 32.66 | +1.41% | 15.03. 09:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0O0U |
Valor | 324410 |
ISIN | DE0005190003 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 579.8 M |
Dividende Bruttobetrag | 8.500 |
Zahlungsdatum (ex-Div) | 12.05.23 |
Dividenden Rendite (%) | 5.65% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 144.44 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 140.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 142.50 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 130.73 | 0pen | ||||
SOG | Warrant mit Knock-Out | CHF | 132.52 | 0pen |
Die neusten Foren Posts zum Thema