- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:08 | 60.00 | ||
Vortag 06.07.21 | 60.00 | 0.00% | |
Seit 1.1 06.07.21 | 60.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 450.0 09:21:51 | 20,880 09:21:51 |
Total Zeit | 5,867 14:55:36 | |
Hist. Börslich Datum | 450.0 27.06.19 | 20,880 27.06.19 |
Hist. Ausserbörslich Datum | 5,867 20.12.23 | 347,033 20.12.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 62.24 | +1.43% | 61.46 M | 19.03. 13:34 |
LES | EUR | 61.38 | +2.91% | 26.72 M | 18.03. 15:21 |
CBUA | EUR | 61.36 | -0.34% | 18.03. 17:35 | |
OTN | USD | 66.80 | +2.20% | 18.03. 22:20 | |
ETR | EUR | 62.20 | +1.44% | 442,232 | 19.03. 13:20 |
TGT | EUR | 62.26 | +1.10% | 19.03. 13:40 | |
FRA | EUR | 62.20 | +1.06% | 19.03. 13:13 | |
STU | EUR | 62.18 | +1.24% | 19.03. 13:30 | |
QMH | EUR | 107.59 | -0.83% | 18.03. 16:23 | |
LSD | EUR | 61.94 | +0.75% | 19.03. 12:29 | |
TRAC | GBP | 52.95 | +0.91% | 19.03. 10:02 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
HAM | EUR | 61.41 | +0.54% | 18.03. 11:02 | |
MUC | EUR | 61.43 | +0.49% | 18.03. 10:13 | |
BRX | CHF | 59.27 | +1.20% | 18.03. 18:00 | |
CBUB | EUR | 61.44 | -0.24% | 18.03. 17:30 | |
QMH | CHF | 46.90 | -3.20% | 18.09. 10:24 | |
QMH | CHF | 101.20 | -0.79% | 08.02. 14:23 | |
HAJ | EUR | 61.49 | +11.13% | 18.03. 10:38 | |
DUS | EUR | 61.06 | 18.03. 19:31 | ||
QMH | USD | 101.30 | -1.18% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
BEB | EUR | 61.30 | +3.70% | 18.03. 18:10 | |
QMH | USD | 99.80 | -0.80% | 12.02. 09:22 | |
QMH | USD | 99.40 | +0.70% | 03.11. 09:16 | |
AQXE | EUR | 59.79 | +1.50% | 29.08. 15:30 | |
AQEU | EUR | 62.24 | +1.21% | 19.03. 12:34 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
AEA | EUR | 55.57 | -1.54% | 26.02. 15:55 | |
AQUC | EUR | 0.000 | 01.09. 14:45 | ||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
CHN | EUR | 59.14 | +10.23% | 13.03. 09:00 | |
STUC | EUR | 61.38 | +0.98% | 18.03. 11:00 | |
STUD | EUR | 61.75 | +0.60% | 19.03. 11:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
QMH | CHF | 96.50 | 19.03. 13:33 | ||
QMH | USD | 103.80 | 19.03. 13:25 | ||
CVD | CAD | 21.08 | -1.11% | 15.03. 21:45 | |
BSF | CHF | 99.73 | + | 19.03. 02:12 | |
BJV | CHF | 100.40 | 19.03. 08:07 | ||
BJV | CHF | 101.30 | -0.20% | 19.03. 12:10 | |
BJV | CHF | 100.50 | -0.10% | 19.03. 10:18 | |
BJV | CHF | 90.60 | -0.66% | 19.03. 13:42 | |
BJV | CHF | 100.40 | 19.03. 09:41 | ||
BJV | CHF | 78.60 | -1.26% | 19.03. 13:35 | |
BSF | CHF | 99.28 | + | 19.03. 02:12 | |
BJV | CHF | 100.60 | -0.10% | 19.03. 08:07 | |
BJV | CHF | 89.50 | -1.54% | 19.03. 13:42 | |
BJV | CHF | 38.10 | -3.05% | 19.03. 13:20 | |
BJV | USD | 99.00 | -0.60% | 19.03. 08:14 | |
BJV | CHF | 95.00 | -0.42% | 19.03. 13:42 | |
BJV | EUR | 100.00 | 19.03. 10:18 | ||
BJV | EUR | 101.20 | -0.49% | 19.03. 13:42 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.15 | +0.01% | 19.03. 02:12 | |
BSF | CHF | 101.95 | + | 19.03. 02:12 | |
BSF | EUR | 98.19 | +0.01% | 19.03. 02:12 | |
BSF | USD | 105.02 | +0.01% | 19.03. 02:12 | |
BJV | CHF | 99.90 | +0.10% | 19.03. 08:07 | |
BJV | CHF | 101.70 | 19.03. 08:07 | ||
BJV | CHF | 99.30 | 19.03. 08:07 | ||
BJV | USD | 99.60 | +0.61% | 19.03. 12:31 | |
BJV | CHF | 99.40 | -0.10% | 19.03. 08:07 | |
BJV | CHF | 101.30 | -0.30% | 19.03. 10:03 | |
BJV | USD | 100.10 | 19.03. 12:02 | ||
BJV | EUR | 1.660 | -24.89% | 19.03. 13:42 | |
BJV | USD | 98.10 | -0.20% | 19.03. 13:13 | |
BSF | EUR | 99.28 | +0.01% | 19.03. 02:12 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 101.96 | + | 19.03. 02:12 | |
BSF | CHF | 102.02 | + | 19.03. 02:12 | |
BSF | AUD | 104.57 | +0.01% | 19.03. 02:12 | |
BSF | USD | 105.00 | +0.01% | 19.03. 02:12 | |
BSF | USD | 105.02 | +0.01% | 19.03. 02:12 | |
BJV | CHF | 100.20 | 19.03. 08:07 | ||
BJV | EUR | 96.20 | -0.31% | 19.03. 13:20 | |
BJV | EUR | 99.00 | 19.03. 08:07 | ||
BJV | CHF | 98.70 | 19.03. 11:54 | ||
BJV | USD | 100.10 | 19.03. 08:07 | ||
BJV | CHF | 101.00 | -0.10% | 19.03. 13:42 | |
BJV | AUD | 91.10 | -0.22% | 19.03. 13:42 | |
BJV | CHF | 101.10 | -0.20% | 19.03. 12:17 | |
BJV | USD | 98.60 | -0.20% | 19.03. 13:06 | |
BJV | USD | 101.70 | 19.03. 11:01 | ||
BJV | CHF | 45.40 | +1.34% | 19.03. 13:13 | |
BSF | CHF | 98.84 | + | 19.03. 02:12 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 101.73 | + | 19.03. 02:12 | |
BSF | CHF | 97.69 | + | 19.03. 02:12 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.50 | 19.03. 13:42 | ||
BJV | CHF | 99.40 | 19.03. 12:24 | ||
BJV | CHF | 100.10 | -0.10% | 19.03. 10:32 | |
BJV | CHF | 463.54 | +0.11% | 19.03. 13:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Frankreich |
Domizil Börse | Schweiz |
Symbol | BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Marktkapital | 68.85 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema