- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:15 | 65.50 | 270 |
17:28:57 | 65.48 | 0 |
17:28:57 | 65.48 | 0 |
17:28:57 | 65.48 | 0 |
17:28:57 | 65.48 | 0 |
17:28:57 | 65.48 | 0 |
17:28:57 | 65.48 | 0 |
17:28:38 | 65.48 | 363 |
17:28:38 | 65.48 | 363 |
17:28:38 | 65.48 | 363 |
17:28:38 | 65.48 | 363 |
17:28:38 | 65.48 | 510 |
17:28:10 | 65.48 | 664 |
17:28:10 | 65.48 | 664 |
17:27:12 | 65.50 | 20 |
17:26:03 | 65.51 | 492 |
17:26:03 | 65.51 | 492 |
17:25:03 | 65.53 | 2 |
17:24:49 | 65.54 | 0 |
17:23:41 | 65.57 | 50 |
17:23:17 | 65.58 | 25 |
17:23:17 | 65.58 | 11 |
17:23:14 | 65.59 | 49 |
17:23:13 | 65.59 | 24 |
17:20:15 | 65.60 | 108 |
17:19:55 | 65.58 | 162 |
17:19:53 | 65.58 | 1 |
17:18:43 | 65.55 | 170 |
17:18:05 | 65.55 | 162 |
17:18:05 | 65.55 | 46 |
17:18:05 | 65.55 | 46 |
17:18:03 | 65.55 | 8 |
17:17:57 | 65.53 | 162 |
17:17:57 | 65.53 | 162 |
17:17:42 | 65.53 | 162 |
17:17:20 | 65.54 | 162 |
17:17:01 | 65.52 | 162 |
17:17:01 | 65.52 | 162 |
17:16:49 | 65.52 | 162 |
17:16:49 | 65.52 | 162 |
17:16:45 | 65.51 | 162 |
17:16:45 | 65.51 | 162 |
17:16:45 | 65.50 | 162 |
17:16:45 | 65.50 | 162 |
17:16:15 | 65.52 | 154 |
17:16:15 | 65.52 | 154 |
17:16:13 | 65.53 | 11 |
17:15:49 | 65.53 | 162 |
17:15:49 | 65.53 | 162 |
17:15:47 | 65.54 | 162 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 65.53 | ||
Vortag 18.04.24 | 65.41 | +0.120 | +0.18% |
1 Woche 13.04.24 | 65.21 | +0.3150 | +0.48% |
4 Wochen 23.03.24 | 62.86 | +2.7150 | +4.33% |
12 Wochen 27.01.24 | 62.51 | +3.860 | +6.27% |
52 Wochen 22.04.23 | 58.70 | +6.620 | +11.26% |
Seit 1.1 29.12.23 | 62.83 | +2.580 | +4.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 170'000 09:04:11 | 101.8 M 19:26:00 |
Total Zeit | 1.566 M 19:42:01 | 101.8 M 19:26:00 |
Hist. Börslich Datum | 170,000 17.04.24 | 793.8 M 18.04.24 |
Hist. Ausserbörslich Datum | 12.20 M 18.04.24 | 793.8 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 65.43 | -0.05% | 177.6 M | 19.04. 17:55 |
LES | EUR | 65.53 | +0.18% | 101.8 M | 19.04. 17:30 |
CBUA | EUR | 65.46 | +2.04% | 18.04. 17:35 | |
ETR | EUR | 65.41 | +0.03% | 124,688 | 19.04. 17:35 |
TGT | EUR | 65.36 | +0.20% | 19.04. 20:58 | |
FRA | EUR | 65.03 | -0.81% | 19.04. 18:53 | |
STU | EUR | 65.11 | -0.58% | 19.04. 19:15 | |
OTN | USD | 68.56 | +0.88% | 17.04. 23:20 | |
LSD | EUR | 65.42 | +0.65% | 19.04. 15:53 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 56.19 | +0.87% | 19.04. 16:40 | |
HAM | EUR | 64.33 | +0.56% | 18.04. 08:00 | |
QMH | EUR | 107.92 | -1.50% | 11.04. 14:36 | |
BRX | CHF | 65.19 | -0.22% | 08.04. 18:00 | |
MUC | EUR | 64.77 | -0.32% | 18.04. 08:50 | |
DUS | EUR | 64.86 | +1.69% | 18.04. 19:31 | |
QMH | CHF | 46.90 | -18.34% | 18.09. 10:24 | |
QMH | CHF | 100.30 | -0.10% | 08.04. 15:35 | |
CBUB | EUR | 65.34 | +2.43% | 18.04. 17:30 | |
BEB | EUR | 64.28 | +0.89% | 18.04. 08:08 | |
QMH | USD | 101.30 | -1.28% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +1.40% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.41% | 03.11. 09:16 | |
HAJ | EUR | 64.33 | +1.16% | 18.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
STUC | EUR | 64.66 | +0.42% | 18.04. 11:00 | |
STUD | EUR | 64.51 | -0.23% | 19.04. 11:00 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | CHF | 96.40 | +0.52% | 19.04. 17:15 | |
QMH | USD | 102.80 | 19.04. 17:15 | ||
CVD | CAD | 21.24 | -0.13% | 17.04. 21:45 | |
BSF | CHF | 99.80 | + | 19.04. 02:06 | |
BJV | CHF | 100.20 | 19.04. 08:10 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 86.60 | +2.49% | 19.04. 18:52 | |
BJV | CHF | 100.00 | 19.04. 18:22 | ||
BJV | CHF | 76.50 | +2.27% | 19.04. 18:52 | |
BSF | CHF | 99.34 | + | 19.04. 02:06 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 35.30 | -0.56% | 19.04. 18:44 | |
BJV | USD | 101.30 | +0.50% | 19.04. 17:50 | |
BJV | CHF | 92.30 | +1.21% | 19.04. 19:00 | |
BJV | EUR | 99.60 | -0.10% | 19.04. 16:06 | |
BJV | EUR | 100.60 | -0.20% | 19.04. 17:33 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.13 | +0.01% | 19.04. 02:06 | |
BSF | CHF | 102.02 | + | 19.04. 02:06 | |
BSF | EUR | 98.09 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.99 | +0.01% | 19.04. 02:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 19.04. 08:10 | ||
BJV | USD | 100.40 | +0.10% | 19.04. 17:42 | |
BJV | CHF | 99.40 | +0.10% | 19.04. 08:10 | |
BJV | CHF | 100.40 | 19.04. 18:44 | ||
BJV | USD | 100.80 | -0.10% | 19.04. 11:34 | |
BJV | EUR | 1.870 | +4.47% | 19.04. 17:42 | |
BJV | USD | 95.30 | +0.11% | 19.04. 18:44 | |
BSF | EUR | 99.38 | +0.01% | 19.04. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.03 | + | 19.04. 02:06 | |
BSF | CHF | 102.07 | + | 19.04. 02:06 | |
BSF | AUD | 104.84 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.97 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.99 | +0.01% | 19.04. 02:06 | |
BJV | CHF | 99.70 | -0.10% | 19.04. 08:10 | |
BJV | EUR | 92.00 | +1.55% | 19.04. 18:52 | |
BJV | EUR | 99.20 | 19.04. 08:10 | ||
BJV | CHF | 98.70 | +0.30% | 19.04. 16:41 | |
BJV | USD | 99.90 | 19.04. 17:58 | ||
BJV | CHF | 99.90 | 19.04. 17:16 | ||
BJV | AUD | 88.90 | +1.72% | 19.04. 18:52 | |
BJV | CHF | 100.10 | +0.30% | 19.04. 16:41 | |
BJV | USD | 98.10 | -0.20% | 19.04. 19:00 | |
BJV | USD | 101.10 | -0.10% | 19.04. 19:00 | |
BJV | CHF | 37.50 | -2.85% | 19.04. 21:57 | |
BSF | CHF | 98.89 | + | 19.04. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.72 | + | 19.04. 02:06 | |
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.50 | +0.73% | 19.04. 21:50 | |
BJV | CHF | 100.60 | -0.10% | 19.04. 17:08 | |
BJV | CHF | 100.30 | -0.10% | 19.04. 13:26 | |
BJV | CHF | 464.00 | +0.76% | 19.04. 18:52 | |
BJV | USD | 102.80 | 19.04. 15:38 | ||
BJV | CHF | 98.50 | +0.10% | 19.04. 18:52 | |
BJV | EUR | 106.88 | -0.04% | 18.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.020 | -1.92% | 19.04. 17:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 6.10% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:01 | 15'000 | 64.35 | 66.36 | 15'000 | 17:40:06 |