- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:07:10 | 65.08 | 0 |
12:05:38 | 65.09 | 1 |
12:05:10 | 65.04 | 183 |
12:03:27 | 65.05 | 1 |
12:01:16 | 65.04 | 1 |
12:00:48 | 65.14 | 4 |
11:57:48 | 65.11 | 129 |
11:57:30 | 65.09 | 86 |
11:56:55 | 65.09 | 1 |
11:55:31 | 65.09 | 119 |
11:54:44 | 65.10 | 35 |
11:54:22 | 65.09 | 1 |
11:54:22 | 65.09 | 1 |
11:54:13 | 65.07 | 120 |
11:53:18 | 65.02 | 1 |
11:51:56 | 65.07 | 198 |
11:51:33 | 65.15 | 117 |
11:51:30 | 65.16 | 0 |
11:51:30 | 65.16 | 0 |
11:51:30 | 65.16 | 0 |
11:51:30 | 65.16 | 0 |
11:51:02 | 65.26 | 0 |
11:50:54 | 65.25 | 1 |
11:49:22 | 65.11 | 0 |
11:49:22 | 65.11 | 0 |
11:49:10 | 65.08 | 0 |
11:49:10 | 65.08 | 1 |
11:49:09 | 65.08 | 0 |
11:49:09 | 65.08 | 1 |
11:49:09 | 65.08 | 0 |
11:49:09 | 65.08 | 0 |
11:48:40 | 65.06 | 5 |
11:48:40 | 65.06 | 5 |
11:47:35 | 65.08 | 1 |
11:47:29 | 65.07 | 1 |
11:39:30 | 64.99 | 152 |
11:36:57 | 65.05 | 1 |
11:34:47 | 65.12 | 90 |
11:30:52 | 65.03 | 60 |
11:29:44 | 65.02 | 443 |
11:29:09 | 65.00 | 50 |
11:28:39 | 64.96 | 169 |
11:28:33 | 64.97 | 0 |
11:28:33 | 64.97 | 0 |
11:28:33 | 64.97 | 0 |
11:28:32 | 64.97 | 0 |
11:27:59 | 64.95 | 517 |
11:26:22 | 64.96 | 386 |
11:26:22 | 64.96 | 386 |
11:26:02 | 64.96 | 152 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:52:49 | 64.35 | ||
Vortag 18.04.24 | 65.41 | -1.0550 | -1.61% |
1 Woche 13.04.24 | 65.21 | -0.860 | -1.32% |
4 Wochen 23.03.24 | 62.86 | +2.7150 | +4.33% |
12 Wochen 27.01.24 | 62.51 | +3.860 | +6.27% |
52 Wochen 22.04.23 | 58.70 | +6.620 | +11.26% |
Seit 1.1 29.12.23 | 62.83 | +2.580 | +4.11% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 170'000 09:04:11 | 2.868 M 12:07:10 |
Total Zeit | 44,350 12:07:12 | 2.868 M 12:07:10 |
Hist. Börslich Datum | 170,000 17.04.24 | 793.8 M 18.04.24 |
Hist. Ausserbörslich Datum | 12.20 M 18.04.24 | 793.8 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 65.12 | -0.52% | 66.12 M | 19.04. 12:12 |
LES | EUR | 63.92 | +7.68% | 2.868 M | 17.04. 09:00 |
CBUA | EUR | 65.46 | +2.04% | 18.04. 17:35 | |
ETR | EUR | 65.06 | -0.50% | 114,882 | 19.04. 11:59 |
TGT | EUR | 65.11 | -0.18% | 19.04. 12:14 | |
FRA | EUR | 64.66 | -1.37% | 19.04. 09:23 | |
STU | EUR | 64.66 | -1.27% | 19.04. 10:15 | |
OTN | USD | 68.56 | +0.88% | 17.04. 23:20 | |
LSD | EUR | 64.57 | -0.66% | 19.04. 10:52 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 55.71 | +1.44% | 18.04. 15:48 | |
HAM | EUR | 64.33 | +0.56% | 18.04. 08:00 | |
QMH | EUR | 107.92 | -1.37% | 11.04. 14:36 | |
BRX | CHF | 65.19 | -0.87% | 08.04. 18:00 | |
MUC | EUR | 64.77 | -0.32% | 18.04. 08:50 | |
DUS | EUR | 64.86 | +1.69% | 18.04. 19:31 | |
QMH | CHF | 46.90 | -18.34% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 65.34 | +2.43% | 18.04. 17:30 | |
BEB | EUR | 64.28 | +0.89% | 18.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +1.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.41% | 03.11. 09:16 | |
HAJ | EUR | 64.33 | +1.16% | 18.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
STUC | EUR | 64.66 | +0.56% | 18.04. 11:00 | |
STUD | EUR | 64.51 | -0.23% | 19.04. 11:00 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
QMH | CHF | 96.00 | +0.10% | 19.04. 12:06 | |
QMH | USD | 102.80 | 19.04. 11:31 | ||
CVD | CAD | 21.24 | -0.13% | 17.04. 21:45 | |
BSF | CHF | 99.80 | + | 19.04. 02:06 | |
BJV | CHF | 100.20 | 19.04. 08:10 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 85.00 | +0.59% | 19.04. 12:21 | |
BJV | CHF | 100.00 | 19.04. 09:34 | ||
BJV | CHF | 75.20 | +0.53% | 19.04. 12:21 | |
BSF | CHF | 99.34 | + | 19.04. 02:06 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 35.00 | -1.41% | 19.04. 12:21 | |
BJV | USD | 101.00 | +0.20% | 19.04. 12:21 | |
BJV | CHF | 91.40 | +0.22% | 19.04. 12:21 | |
BJV | EUR | 99.60 | -0.10% | 19.04. 11:02 | |
BJV | EUR | 100.60 | -0.20% | 19.04. 11:58 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.13 | +0.01% | 19.04. 02:06 | |
BSF | CHF | 102.02 | + | 19.04. 02:06 | |
BSF | EUR | 98.09 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.99 | +0.01% | 19.04. 02:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 19.04. 08:10 | ||
BJV | USD | 100.90 | +0.60% | 19.04. 12:21 | |
BJV | CHF | 99.40 | +0.10% | 19.04. 08:10 | |
BJV | CHF | 100.30 | -0.10% | 19.04. 11:02 | |
BJV | USD | 100.80 | -0.10% | 19.04. 11:34 | |
BJV | EUR | 1.770 | -1.12% | 19.04. 12:21 | |
BJV | USD | 95.50 | +0.32% | 19.04. 12:06 | |
BSF | EUR | 99.38 | +0.01% | 19.04. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.03 | + | 19.04. 02:06 | |
BSF | CHF | 102.07 | + | 19.04. 02:06 | |
BSF | AUD | 104.84 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.97 | +0.01% | 19.04. 02:06 | |
BSF | USD | 104.99 | +0.01% | 19.04. 02:06 | |
BJV | CHF | 99.70 | -0.10% | 19.04. 08:10 | |
BJV | EUR | 90.60 | 19.04. 12:21 | ||
BJV | EUR | 99.20 | 19.04. 08:10 | ||
BJV | CHF | 98.60 | +0.20% | 19.04. 12:14 | |
BJV | USD | 99.90 | 19.04. 08:10 | ||
BJV | CHF | 99.80 | -0.10% | 19.04. 12:14 | |
BJV | AUD | 87.90 | +0.57% | 19.04. 12:21 | |
BJV | CHF | 99.90 | +0.10% | 19.04. 11:42 | |
BJV | USD | 97.90 | -0.41% | 19.04. 12:14 | |
BJV | USD | 101.70 | +0.49% | 19.04. 12:21 | |
BJV | CHF | 38.20 | -1.04% | 19.04. 12:21 | |
BSF | CHF | 98.89 | + | 19.04. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.72 | + | 19.04. 02:06 | |
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.00 | +0.21% | 19.04. 12:14 | |
BJV | CHF | 100.90 | +0.20% | 19.04. 12:06 | |
BJV | CHF | 100.30 | -0.10% | 19.04. 11:26 | |
BJV | CHF | 462.00 | +0.33% | 19.04. 12:06 | |
BJV | USD | 102.80 | 19.04. 11:34 | ||
BJV | CHF | 98.40 | 19.04. 12:06 | ||
BJV | EUR | 106.88 | -0.04% | 18.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.030 | -0.96% | 19.04. 11:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 6.10% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:52:49 | 15'000 | 64.35 | 65.67 | 15'000 | 11:52:49 |