- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:04:49 | 65.75 | 80 |
15:02:06 | 65.69 | 200 |
13:54:43 | 65.65 | 47 |
10:35:51 | 65.69 | 18 |
09:19:31 | 65.17 | 90 |
09:13:32 | 65.18 | 10 |
27.03.2024 21:38:20 | 64.71 | 5 |
27.03.2024 17:10:57 | 64.81 | 75 |
27.03.2024 16:05:30 | 65.15 | 4 |
27.03.2024 14:53:18 | 65.10 | 620 |
27.03.2024 13:53:41 | 64.86 | 60 |
27.03.2024 12:22:32 | 64.69 | 50 |
27.03.2024 11:17:58 | 64.54 | 4 |
27.03.2024 11:08:10 | 64.62 | 20 |
27.03.2024 10:20:41 | 64.62 | 50 |
27.03.2024 10:00:24 | 64.60 | 15 |
27.03.2024 08:32:17 | 64.17 | 15 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:04:49 | 65.75 | ||
Vortag 27.03.24 | 64.71 | +1.040 | +1.61% |
Seit 1.1 29.12.23 | 62.77 | +1.940 | +3.09% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 445.0 15:04:49 | 29,183 15:04:49 |
Total Zeit | ||
Hist. Börslich Datum | 918.0 27.03.24 | 59,646 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 65.75 | +1.67% | 71.95 M | 28.03. 15:16 |
LES | EUR | 65.08 | +9.09% | 31.81 M | 27.03. 14:38 |
CBUA | EUR | 64.60 | +0.45% | 27.03. 17:30 | |
OTN | USD | 72.53 | +3.61% | 28.03. 14:41 | |
ETR | EUR | 65.80 | +1.61% | 528,170 | 28.03. 14:52 |
TGT | EUR | 65.72 | +1.11% | 28.03. 15:27 | |
FRA | EUR | 65.73 | +1.33% | 28.03. 13:52 | |
STU | EUR | 65.76 | +1.72% | 28.03. 14:06 | |
QMH | EUR | 106.60 | +0.53% | 21.03. 09:39 | |
LSD | EUR | 65.75 | +1.61% | 28.03. 15:04 | |
TRAC | GBP | 55.76 | -0.16% | 28.03. 09:03 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
HAM | EUR | 64.05 | -0.19% | 27.03. 08:58 | |
MUC | EUR | 64.57 | +2.93% | 27.03. 10:03 | |
BRX | CHF | 59.84 | +1.23% | 20.03. 18:00 | |
CBUB | EUR | 64.58 | +1.81% | 27.03. 17:30 | |
QMH | CHF | 46.90 | -3.41% | 18.09. 10:24 | |
QMH | CHF | 101.20 | -0.79% | 08.02. 14:23 | |
HAJ | EUR | 64.05 | +1.88% | 27.03. 08:58 | |
DUS | EUR | 64.56 | +0.94% | 27.03. 19:31 | |
QMH | USD | 101.30 | -0.89% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
BEB | EUR | 63.83 | +1.45% | 27.03. 08:08 | |
QMH | USD | 99.80 | +0.60% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.41% | 03.11. 09:16 | |
AQUC | EUR | ||||
AQXE | EUR | ||||
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
AQEU | EUR | ||||
AEA | EUR | ||||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
CHN | EUR | 59.14 | +10.23% | 13.03. 09:00 | |
STUC | EUR | 64.52 | +1.70% | 27.03. 11:00 | |
STUD | EUR | 65.58 | +1.64% | 28.03. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 97.50 | +0.31% | 28.03. 15:08 | |
QMH | USD | 103.50 | -0.10% | 28.03. 14:30 | |
CVD | CAD | 21.44 | +0.29% | 26.03. 21:45 | |
BSF | CHF | 99.75 | + | 28.03. 02:08 | |
BJV | CHF | 100.40 | 28.03. 08:08 | ||
BJV | CHF | 101.70 | +0.10% | 28.03. 08:08 | |
BJV | CHF | 102.10 | +0.99% | 28.03. 09:00 | |
BJV | CHF | 91.10 | +1.22% | 28.03. 15:30 | |
BJV | CHF | 100.30 | 28.03. 14:31 | ||
BJV | CHF | 79.80 | +0.76% | 28.03. 15:30 | |
BSF | CHF | 99.30 | + | 28.03. 02:08 | |
BJV | CHF | 100.90 | 28.03. 08:45 | ||
BJV | CHF | 99.50 | +2.16% | 28.03. 09:00 | |
BJV | CHF | 39.40 | +1.55% | 28.03. 15:06 | |
BJV | USD | 100.40 | +0.10% | 28.03. 14:31 | |
BJV | CHF | 95.70 | +0.95% | 28.03. 15:22 | |
BJV | EUR | 99.80 | +0.10% | 28.03. 09:25 | |
BJV | EUR | 101.70 | -0.49% | 28.03. 15:06 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.25 | +0.01% | 28.03. 02:08 | |
BSF | CHF | 101.97 | + | 28.03. 02:08 | |
BSF | EUR | 98.24 | +0.01% | 28.03. 02:08 | |
BSF | USD | 105.12 | +0.01% | 28.03. 02:08 | |
BJV | CHF | 100.20 | 28.03. 08:08 | ||
BJV | CHF | 101.90 | 28.03. 08:26 | ||
BJV | CHF | 99.60 | 28.03. 08:08 | ||
BJV | USD | 100.20 | -0.10% | 28.03. 14:40 | |
BJV | CHF | 99.50 | 28.03. 08:08 | ||
BJV | CHF | 101.40 | -0.10% | 28.03. 12:32 | |
BJV | USD | 100.80 | 28.03. 08:08 | ||
BJV | EUR | 1.890 | +7.39% | 28.03. 15:30 | |
BJV | USD | 97.90 | -0.41% | 28.03. 15:30 | |
BSF | EUR | 99.34 | +0.01% | 28.03. 02:08 | |
BSF | CHF | 101.98 | + | 28.03. 02:08 | |
BSF | CHF | 102.04 | + | 28.03. 02:08 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | AUD | 104.65 | +0.01% | 28.03. 02:08 | |
BSF | USD | 105.10 | +0.01% | 28.03. 02:08 | |
BSF | USD | 105.12 | +0.01% | 28.03. 02:08 | |
BJV | CHF | 100.20 | 28.03. 08:08 | ||
BJV | EUR | 95.50 | +1.17% | 28.03. 15:22 | |
BJV | EUR | 99.20 | 28.03. 08:08 | ||
BJV | CHF | 98.90 | +0.10% | 28.03. 14:40 | |
BJV | USD | 100.40 | -0.10% | 28.03. 08:08 | |
BJV | CHF | 101.50 | +0.10% | 28.03. 13:39 | |
BJV | AUD | 91.80 | +0.66% | 28.03. 15:22 | |
BJV | CHF | 101.50 | -0.10% | 28.03. 15:22 | |
BJV | USD | 99.80 | -0.10% | 28.03. 14:57 | |
BJV | USD | 101.80 | 28.03. 15:30 | ||
BJV | CHF | 45.10 | -1.96% | 28.03. 15:30 | |
BSF | CHF | 98.86 | + | 28.03. 02:08 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 101.75 | + | 28.03. 02:08 | |
BSF | CHF | 97.71 | + | 28.03. 02:08 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 97.50 | +0.31% | 28.03. 15:14 | |
BJV | CHF | 100.90 | 28.03. 15:14 | ||
BJV | CHF | 100.90 | +0.30% | 28.03. 13:19 | |
BJV | CHF | 464.52 | +0.32% | 28.03. 15:30 | |
BJV | USD | 103.50 | -0.10% | 28.03. 08:00 | |
BJV | CHF | 99.80 | -0.30% | 28.03. 14:57 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.93 | 65.75 |
Datum | 28.02.23 | 28.03.24 |
Jahrestief | 47.30 | 53.12 |
Datum | 20.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.93% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden