- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
27.03.2024 17:29:38 | 64.51 | 125 |
27.03.2024 17:25:40 | 64.55 | 196 |
27.03.2024 17:25:33 | 64.55 | 304 |
27.03.2024 17:24:59 | 64.56 | 14 |
27.03.2024 17:19:25 | 64.64 | 100 |
27.03.2024 17:19:06 | 64.65 | 18 |
27.03.2024 17:11:33 | 64.74 | 200 |
27.03.2024 17:11:33 | 64.77 | 100 |
27.03.2024 17:09:53 | 64.85 | 100 |
27.03.2024 17:07:36 | 64.89 | 100 |
27.03.2024 16:55:09 | 65.04 | 33 |
27.03.2024 16:43:07 | 65.10 | 110 |
27.03.2024 16:24:30 | 65.07 | 100 |
27.03.2024 16:20:23 | 65.13 | 15 |
27.03.2024 15:52:06 | 65.25 | 160 |
27.03.2024 15:52:06 | 65.25 | 1 |
27.03.2024 15:12:05 | 65.10 | 178 |
27.03.2024 15:12:05 | 65.11 | 22 |
27.03.2024 14:52:49 | 65.08 | 16 |
27.03.2024 14:40:38 | 65.15 | 3 |
27.03.2024 14:33:53 | 65.10 | 85 |
27.03.2024 14:31:52 | 65.03 | 7 |
27.03.2024 14:31:38 | 65.03 | 93 |
27.03.2024 14:30:30 | 65.00 | 500 |
27.03.2024 14:30:30 | 65.00 | 99 |
27.03.2024 14:30:30 | 64.99 | 500 |
27.03.2024 14:30:30 | 64.99 | 50 |
27.03.2024 14:17:29 | 64.83 | 20 |
27.03.2024 14:12:58 | 64.87 | 14 |
27.03.2024 14:05:18 | 64.80 | 110 |
27.03.2024 14:02:22 | 64.83 | 40 |
27.03.2024 13:47:01 | 64.85 | 110 |
27.03.2024 13:42:16 | 64.80 | 100 |
27.03.2024 13:42:16 | 64.80 | 21 |
27.03.2024 13:42:16 | 64.78 | 135 |
27.03.2024 13:17:04 | 64.68 | 50 |
27.03.2024 13:00:49 | 64.70 | 199 |
27.03.2024 12:48:11 | 64.78 | 65 |
27.03.2024 12:44:17 | 64.74 | 15 |
27.03.2024 12:36:57 | 64.71 | 5 |
27.03.2024 12:35:14 | 64.73 | 100 |
27.03.2024 12:16:06 | 64.68 | 30 |
27.03.2024 12:04:30 | 64.56 | 80 |
27.03.2024 12:03:54 | 64.63 | 27 |
27.03.2024 11:56:14 | 64.70 | 31 |
27.03.2024 11:50:49 | 64.67 | 11 |
27.03.2024 11:46:28 | 64.65 | 12 |
27.03.2024 11:45:21 | 64.68 | 250 |
27.03.2024 11:36:55 | 64.61 | 18 |
27.03.2024 11:36:22 | 64.59 | 12 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 65.48 | +1.25% | 16.24 M | 28.03. 09:53 |
LES | EUR | 65.08 | +8.53% | 282,597 | 27.03. 14:38 |
CBUA | EUR | 64.60 | +0.45% | 27.03. 17:30 | |
OTN | USD | 70.00 | +2.65% | 27.03. 22:20 | |
ETR | EUR | 65.16 | +0.62% | 97,483 | 28.03. 09:12 |
TGT | EUR | 65.60 | +0.92% | 28.03. 10:02 | |
FRA | EUR | 64.73 | -0.22% | 28.03. 08:00 | |
STU | EUR | 65.10 | +0.70% | 28.03. 09:15 | |
QMH | EUR | 106.60 | +0.52% | 21.03. 09:39 | |
LSD | EUR | 65.17 | +0.71% | 28.03. 09:19 | |
TRAC | GBP | 55.76 | -0.16% | 28.03. 09:03 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
HAM | EUR | 64.05 | -0.19% | 27.03. 08:58 | |
MUC | EUR | 64.57 | +2.93% | 27.03. 10:03 | |
BRX | CHF | 59.84 | +1.32% | 20.03. 18:00 | |
CBUB | EUR | 64.58 | +1.81% | 27.03. 17:30 | |
QMH | CHF | 46.90 | -2.13% | 18.09. 10:24 | |
QMH | CHF | 101.20 | -0.79% | 08.02. 14:23 | |
HAJ | EUR | 64.05 | +1.88% | 27.03. 08:58 | |
DUS | EUR | 64.56 | +0.94% | 27.03. 19:31 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
BEB | EUR | 63.83 | +1.45% | 27.03. 08:08 | |
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.41% | 03.11. 09:16 | |
AQUC | EUR | 0.000 | 01.09. 14:45 | ||
AQXE | EUR | 59.79 | +1.50% | 29.08. 15:30 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
AQEU | EUR | 65.48 | +1.36% | 28.03. 08:53 | |
AEA | EUR | 64.17 | +2.39% | 26.03. 17:10 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
MNT | EUR | 0.000 | 19.02. 06:00 | ||
CHN | EUR | 59.14 | +10.23% | 13.03. 09:00 | |
STUC | EUR | 64.52 | +1.10% | 27.03. 11:00 | |
STUD | EUR | 64.52 | +1.10% | 27.03. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 97.50 | +0.31% | 28.03. 09:48 | |
QMH | USD | 103.50 | -0.10% | 28.03. 09:44 | |
CVD | CAD | 21.44 | +0.29% | 26.03. 21:45 | |
BSF | CHF | 99.75 | + | 28.03. 02:08 | |
BJV | CHF | 100.40 | 28.03. 08:08 | ||
BJV | CHF | 101.70 | +0.10% | 28.03. 08:08 | |
BJV | CHF | 102.10 | +0.99% | 28.03. 09:00 | |
BJV | CHF | 91.00 | +1.11% | 28.03. 10:06 | |
BJV | CHF | 100.30 | 28.03. 09:17 | ||
BJV | CHF | 79.80 | +0.76% | 28.03. 10:06 | |
BSF | CHF | 99.30 | + | 28.03. 02:08 | |
BJV | CHF | 100.90 | 28.03. 08:45 | ||
BJV | CHF | 99.50 | +2.16% | 28.03. 09:00 | |
BJV | CHF | 39.40 | +1.55% | 28.03. 10:06 | |
BJV | USD | 100.30 | 28.03. 08:00 | ||
BJV | CHF | 95.60 | +0.84% | 28.03. 10:06 | |
BJV | EUR | 99.80 | +0.10% | 28.03. 09:25 | |
BJV | EUR | 101.80 | -0.39% | 28.03. 08:08 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.25 | +0.01% | 28.03. 02:08 | |
BSF | CHF | 101.97 | + | 28.03. 02:08 | |
BSF | EUR | 98.24 | +0.01% | 28.03. 02:08 | |
BSF | USD | 105.12 | +0.01% | 28.03. 02:08 | |
BJV | CHF | 100.20 | 28.03. 08:08 | ||
BJV | CHF | 101.90 | 28.03. 08:26 | ||
BJV | CHF | 99.60 | 28.03. 08:08 | ||
BJV | USD | 100.10 | -0.20% | 28.03. 08:00 | |
BJV | CHF | 99.50 | 28.03. 08:08 | ||
BJV | CHF | 101.50 | 28.03. 10:06 | ||
BJV | USD | 100.80 | 28.03. 08:08 | ||
BJV | EUR | 1.810 | +2.84% | 28.03. 10:06 | |
BJV | USD | 98.00 | -0.31% | 28.03. 09:32 | |
BSF | EUR | 99.34 | +0.01% | 28.03. 02:08 | |
BSF | CHF | 101.98 | + | 28.03. 02:08 | |
BSF | CHF | 102.04 | + | 28.03. 02:08 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | AUD | 104.65 | +0.01% | 28.03. 02:08 | |
BSF | USD | 105.10 | +0.01% | 28.03. 02:08 | |
BSF | USD | 105.12 | +0.01% | 28.03. 02:08 | |
BJV | CHF | 100.20 | 28.03. 08:08 | ||
BJV | EUR | 95.40 | +1.06% | 28.03. 10:06 | |
BJV | EUR | 99.20 | 28.03. 08:08 | ||
BJV | CHF | 98.90 | +0.10% | 28.03. 09:53 | |
BJV | USD | 100.40 | -0.10% | 28.03. 08:08 | |
BJV | CHF | 101.50 | +0.10% | 28.03. 09:59 | |
BJV | AUD | 91.80 | +0.66% | 28.03. 10:06 | |
BJV | CHF | 101.60 | 28.03. 09:39 | ||
BJV | USD | 99.90 | 28.03. 09:39 | ||
BJV | USD | 101.70 | -0.10% | 28.03. 08:00 | |
BJV | CHF | 45.90 | -0.22% | 28.03. 10:06 | |
BSF | CHF | 98.86 | + | 28.03. 02:08 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 101.75 | + | 28.03. 02:08 | |
BSF | CHF | 97.71 | + | 28.03. 02:08 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 97.50 | +0.31% | 28.03. 09:53 | |
BJV | CHF | 100.90 | 28.03. 08:08 | ||
BJV | CHF | 100.80 | +0.20% | 28.03. 09:17 | |
BJV | CHF | 464.52 | +0.32% | 28.03. 10:06 | |
BJV | USD | 103.50 | -0.10% | 28.03. 08:00 | |
BJV | CHF | 99.90 | -0.20% | 28.03. 09:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Milan - Global Equities Market |
---|---|
Domizil | Frankreich |
Domizil Börse | Italien |
Symbol | 1BNP |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividenden Rendite (%) | 0.00% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden