- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:02:22 | 64.82 | 110 |
12:02:02 | 64.98 | 12'909 |
11:54:19 | 64.83 | 8 |
11:54:19 | 64.83 | 8 |
11:52:02 | 64.77 | 0 |
11:48:52 | 64.80 | 72 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:48:13 | 64.76 | 0 |
11:47:49 | 64.76 | 2 |
11:44:28 | 64.77 | 1 |
11:43:48 | 64.76 | 0 |
11:43:48 | 64.76 | 0 |
11:43:45 | 64.75 | 13 |
11:43:01 | 64.75 | 58 |
11:43:01 | 64.75 | 58 |
11:42:50 | 64.78 | 1 |
11:42:40 | 64.79 | 77 |
11:41:38 | 64.78 | 0 |
11:37:12 | 64.72 | 0 |
11:37:12 | 64.72 | 0 |
11:37:12 | 64.72 | 0 |
11:37:12 | 64.72 | 0 |
11:37:12 | 64.72 | 0 |
11:36:38 | 64.72 | 0 |
11:36:28 | 64.72 | 0 |
11:35:38 | 64.72 | 15 |
11:34:46 | 64.72 | 0 |
11:34:46 | 64.72 | 0 |
11:34:46 | 64.72 | 0 |
11:34:46 | 64.72 | 0 |
11:34:46 | 64.72 | 0 |
11:34:46 | 64.72 | 0 |
11:34:46 | 64.72 | 0 |
11:34:46 | 64.72 | 0 |
11:34:44 | 64.73 | 446 |
11:33:44 | 64.78 | 2 |
11:31:31 | 64.72 | 0 |
11:31:31 | 64.72 | 0 |
11:31:31 | 64.72 | 0 |
11:31:31 | 64.72 | 0 |
11:31:31 | 64.72 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:39:52 | 64.07 | ||
Vortag 17.04.24 | 64.42 | -0.350 | -0.54% |
1 Woche 12.04.24 | 65.49 | -1.4150 | -2.16% |
4 Wochen 22.03.24 | 62.69 | +2.5550 | +4.13% |
12 Wochen 26.01.24 | 61.55 | +2.3750 | +3.83% |
52 Wochen 21.04.23 | 58.79 | +4.7150 | +7.90% |
Seit 1.1 29.12.23 | 62.83 | +1.5950 | +2.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 170'000 09:04:11 | 1.663 M 12:02:22 |
Total Zeit | 25,625 12:02:22 | 1.663 M 12:02:22 |
Hist. Börslich Datum | 170,000 17.04.24 | 165.4 M 17.04.24 |
Hist. Ausserbörslich Datum | 2.570 M 17.04.24 | 165.4 M 17.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 64.79 | +1.00% | 24.23 M | 18.04. 12:03 |
LES | EUR | 63.92 | +7.21% | 1.663 M | 17.04. 09:00 |
CBUA | EUR | 64.15 | +0.50% | 17.04. 17:35 | |
ETR | EUR | 64.70 | +0.75% | 64,446 | 18.04. 11:22 |
TGT | EUR | 64.78 | +1.00% | 18.04. 12:12 | |
FRA | EUR | 64.71 | +1.14% | 18.04. 11:21 | |
STU | EUR | 64.80 | +1.00% | 18.04. 11:42 | |
OTN | USD | 68.56 | +0.88% | 17.04. 23:20 | |
LSD | EUR | 64.87 | +0.46% | 18.04. 11:58 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 54.92 | +0.73% | 17.04. 16:41 | |
HAM | EUR | 63.97 | -2.34% | 17.04. 08:51 | |
QMH | EUR | 107.92 | -1.39% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.74% | 08.04. 18:00 | |
MUC | EUR | 64.98 | -1.31% | 17.04. 15:49 | |
DUS | EUR | 63.78 | +0.43% | 17.04. 19:31 | |
QMH | CHF | 46.90 | -18.55% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 63.79 | -4.02% | 16.04. 16:54 | |
BEB | EUR | 63.71 | -1.65% | 17.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.80% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 63.59 | -1.84% | 17.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 64.45 | +0.39% | 17.04. 11:00 | |
STUD | EUR | 64.66 | +0.33% | 18.04. 11:00 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 96.10 | +0.10% | 18.04. 11:37 | |
QMH | USD | 102.80 | 18.04. 10:09 | ||
CVD | CAD | 21.26 | -1.25% | 16.04. 21:45 | |
BSF | CHF | 99.80 | + | 18.04. 02:06 | |
BJV | CHF | 100.20 | +0.10% | 18.04. 08:00 | |
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 85.50 | +0.23% | 18.04. 12:08 | |
BJV | CHF | 100.00 | -0.10% | 18.04. 09:48 | |
BJV | CHF | 75.60 | +0.53% | 18.04. 12:08 | |
BSF | CHF | 99.34 | + | 18.04. 02:06 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 34.00 | -0.58% | 18.04. 12:08 | |
BJV | USD | 100.60 | +0.20% | 18.04. 10:32 | |
BJV | CHF | 91.80 | +0.11% | 18.04. 12:16 | |
BJV | EUR | 99.70 | +0.10% | 18.04. 09:48 | |
BJV | EUR | 100.90 | +0.20% | 18.04. 11:20 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.11 | +0.01% | 18.04. 02:06 | |
BSF | CHF | 102.02 | + | 18.04. 02:06 | |
BSF | EUR | 98.08 | +0.01% | 18.04. 02:06 | |
BSF | USD | 104.98 | +0.01% | 18.04. 02:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 18.04. 08:09 | ||
BJV | USD | 99.70 | -0.50% | 18.04. 10:49 | |
BJV | CHF | 99.30 | -0.10% | 18.04. 08:09 | |
BJV | CHF | 100.40 | -0.10% | 18.04. 10:14 | |
BJV | USD | 100.90 | +0.10% | 18.04. 08:09 | |
BJV | EUR | 1.830 | +2.23% | 18.04. 12:16 | |
BJV | USD | 96.40 | +0.10% | 18.04. 11:05 | |
BSF | EUR | 99.38 | +0.01% | 18.04. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.02 | + | 18.04. 02:06 | |
BSF | CHF | 102.07 | + | 18.04. 02:06 | |
BSF | AUD | 104.83 | +0.01% | 18.04. 02:06 | |
BSF | USD | 104.96 | +0.01% | 18.04. 02:06 | |
BSF | USD | 104.98 | +0.01% | 18.04. 02:06 | |
BJV | CHF | 99.80 | -0.10% | 18.04. 08:09 | |
BJV | EUR | 91.30 | -0.11% | 18.04. 12:16 | |
BJV | EUR | 99.20 | 18.04. 08:00 | ||
BJV | CHF | 98.40 | -0.10% | 18.04. 12:08 | |
BJV | USD | 99.80 | +0.10% | 18.04. 08:09 | |
BJV | CHF | 100.20 | +0.20% | 18.04. 12:08 | |
BJV | AUD | 88.10 | +0.23% | 18.04. 12:16 | |
BJV | CHF | 99.80 | -0.10% | 18.04. 11:53 | |
BJV | USD | 98.10 | -0.10% | 18.04. 11:45 | |
BJV | USD | 101.90 | +0.59% | 18.04. 12:16 | |
BJV | CHF | 38.20 | -0.52% | 18.04. 12:16 | |
BSF | CHF | 98.89 | + | 18.04. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.71 | + | 18.04. 02:06 | |
BSF | CHF | 101.80 | + | 18.04. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.10 | +0.10% | 18.04. 12:08 | |
BJV | CHF | 100.90 | +0.10% | 18.04. 10:57 | |
BJV | CHF | 100.50 | +0.10% | 18.04. 12:01 | |
BJV | CHF | 460.00 | -0.22% | 18.04. 12:16 | |
BJV | USD | 102.80 | 18.04. 10:14 | ||
BJV | CHF | 98.40 | +0.10% | 18.04. 11:37 | |
BJV | EUR | 106.91 | +0.11% | 17.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.020 | -0.97% | 18.04. 09:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 6.10% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:39:52 | 15'000 | 64.07 | 65.39 | 15'000 | 10:39:52 |