- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
12:45:00 | 68.05 | 100 |
12:42:21 | 67.99 | 14 |
12:38:42 | 68.11 | 0 |
12:38:42 | 68.11 | 0 |
12:38:42 | 68.11 | 0 |
12:38:42 | 68.11 | 0 |
12:38:42 | 68.11 | 0 |
12:38:42 | 68.11 | 0 |
12:38:33 | 68.11 | 0 |
12:38:27 | 68.08 | 5 |
12:37:41 | 68.08 | 12 |
12:36:59 | 68.10 | 85 |
12:34:47 | 68.12 | 9 |
12:34:47 | 68.12 | 9 |
12:34:41 | 68.12 | 0 |
12:34:41 | 68.12 | 0 |
12:34:41 | 68.12 | 0 |
12:34:41 | 68.12 | 0 |
12:33:07 | 68.13 | 1 |
12:32:45 | 68.11 | 764 |
12:32:37 | 68.11 | 164 |
12:30:23 | 68.16 | 0 |
12:29:15 | 68.19 | 6 |
12:29:15 | 68.19 | 6 |
12:25:15 | 68.24 | 0 |
12:25:15 | 68.24 | 0 |
12:23:36 | 68.25 | 10 |
12:22:46 | 68.21 | 51 |
12:22:45 | 68.21 | 0 |
12:22:45 | 68.21 | 0 |
12:22:45 | 68.21 | 0 |
12:21:49 | 68.20 | 0 |
12:21:49 | 68.20 | 0 |
12:21:49 | 68.20 | 0 |
12:21:49 | 68.20 | 0 |
12:21:49 | 68.20 | 0 |
12:21:49 | 68.20 | 0 |
12:19:44 | 68.14 | 0 |
12:19:44 | 68.14 | 0 |
12:19:44 | 68.14 | 0 |
12:19:44 | 68.14 | 0 |
12:19:44 | 68.14 | 0 |
12:19:44 | 68.14 | 0 |
12:19:19 | 68.13 | 109 |
12:19:06 | 68.14 | 109 |
12:18:59 | 68.14 | 100 |
12:18:47 | 68.14 | 2 |
12:18:36 | 68.14 | 109 |
12:18:05 | 68.16 | 109 |
12:18:02 | 68.16 | 109 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:55:11 | 15'000 | 67.48 | 68.85 | 15'000 | 11:55:11 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:55:11 | 67.48 | ||
Vortag 23.04.24 | 68.19 | -0.710 | -1.04% |
1 Woche 18.04.24 | 64.42 | +3.060 | +4.75% |
4 Wochen 28.03.24 | 64.58 | +4.120 | +6.43% |
12 Wochen 01.02.24 | 62.49 | +6.0550 | +9.74% |
52 Wochen 27.04.23 | 57.70 | +10.3450 | +17.88% |
Seit 1.1 29.12.23 | 62.83 | +5.3650 | +8.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 750'000 15:33:46 | 11.42 M 12:45:00 |
Total Zeit | 168,395 12:45:00 | 11.42 M 12:45:00 |
Hist. Börslich Datum | 750,000 23.04.24 | 162.6 M 23.04.24 |
Hist. Ausserbörslich Datum | 2.405 M 23.04.24 | 162.6 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.10 | +0.07% | 47.73 M | 24.04. 12:47 |
LES | EUR | 67.75 | +5.99% | 11.42 M | 23.04. 15:33 |
CBUA | EUR | 68.05 | +2.15% | 23.04. 17:35 | |
ETR | EUR | 68.08 | +0.16% | 35,388 | 24.04. 12:37 |
TGT | EUR | 68.12 | +0.01% | 24.04. 12:47 | |
FRA | EUR | 68.20 | +0.59% | 24.04. 11:23 | |
STU | EUR | 68.03 | -0.01% | 24.04. 12:45 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.30 | +0.26% | 24.04. 10:44 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.05 | +1.09% | 23.04. 16:09 | |
HAM | EUR | 68.01 | +5.49% | 23.04. 16:44 | |
QMH | EUR | 107.92 | -1.22% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 66.68 | 23.04. 08:02 | ||
DUS | EUR | 67.53 | +1.34% | 23.04. 19:31 | |
QMH | CHF | 46.90 | -18.76% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 68.17 | +2.57% | 23.04. 17:30 | |
BEB | EUR | 66.00 | +0.58% | 23.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.91% | 03.11. 09:16 | |
HAJ | EUR | 66.40 | +0.65% | 23.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
STUC | EUR | 67.05 | 23.04. 11:00 | ||
STUD | EUR | 68.04 | +1.48% | 24.04. 11:00 | |
QMH | CHF | 96.30 | -1.03% | 24.04. 12:13 | |
QMH | USD | 102.70 | +0.10% | 24.04. 10:08 | |
CVD | CAD | 21.34 | +0.63% | 22.04. 21:45 | |
BSF | CHF | 99.81 | + | 24.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 88.20 | -3.50% | 24.04. 12:55 | |
BJV | CHF | 100.00 | 24.04. 09:11 | ||
BJV | CHF | 77.20 | -3.98% | 24.04. 12:55 | |
BSF | CHF | 99.36 | + | 24.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 35.90 | +2.87% | 24.04. 12:55 | |
BJV | USD | 101.50 | 24.04. 08:30 | ||
BJV | CHF | 93.00 | -1.69% | 24.04. 12:55 | |
BJV | EUR | 99.80 | 24.04. 09:11 | ||
BJV | EUR | 101.10 | +0.30% | 24.04. 12:13 | |
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.19 | +0.01% | 24.04. 02:07 | |
BSF | CHF | 102.03 | + | 24.04. 02:07 | |
BSF | EUR | 98.12 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.05 | +0.01% | 24.04. 02:07 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 24.04. 08:08 | ||
BJV | USD | 100.70 | -0.20% | 24.04. 12:13 | |
BJV | CHF | 99.40 | 24.04. 08:08 | ||
BJV | CHF | 100.60 | -0.20% | 24.04. 11:29 | |
BJV | USD | 101.30 | 24.04. 12:48 | ||
BJV | EUR | 2.030 | +3.57% | 24.04. 12:55 | |
BJV | USD | 96.70 | -0.41% | 24.04. 08:08 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BSF | EUR | 99.42 | +0.01% | 24.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 24.04. 02:07 | |
BSF | CHF | 102.08 | + | 24.04. 02:07 | |
BSF | AUD | 104.89 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.03 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.05 | +0.01% | 24.04. 02:07 | |
BJV | CHF | 99.90 | 24.04. 08:08 | ||
BJV | EUR | 92.40 | -1.70% | 24.04. 12:55 | |
BJV | EUR | 99.20 | 24.04. 08:08 | ||
BJV | CHF | 98.50 | -0.40% | 24.04. 12:55 | |
BJV | USD | 100.20 | +0.10% | 24.04. 07:54 | |
BJV | CHF | 100.30 | +0.10% | 24.04. 12:13 | |
BJV | AUD | 89.40 | -1.76% | 24.04. 12:55 | |
BJV | CHF | 100.30 | 24.04. 09:59 | ||
BJV | USD | 98.20 | -0.20% | 24.04. 11:22 | |
BJV | USD | 101.40 | 24.04. 08:55 | ||
BJV | CHF | 38.00 | -1.30% | 24.04. 12:55 | |
BSF | CHF | 98.90 | + | 24.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 24.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.30 | -0.93% | 24.04. 12:20 | |
BJV | CHF | 101.00 | 24.04. 08:08 | ||
BJV | CHF | 100.40 | 24.04. 10:14 | ||
BJV | CHF | 465.50 | -0.32% | 24.04. 12:55 | |
BJV | USD | 102.70 | +0.10% | 24.04. 10:14 | |
BJV | CHF | 98.90 | -0.30% | 24.04. 12:13 | |
BJV | EUR | 107.03 | +0.07% | 23.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.010 | -1.94% | 24.04. 12:55 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.76% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden