- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:46:36 | 68.04 | 1'000 |
11:46:15 | 68.04 | 144 |
11:45:28 | 67.97 | 581 |
11:44:43 | 67.98 | 122 |
11:43:44 | 67.99 | 90 |
11:42:58 | 67.97 | 0 |
11:42:53 | 67.97 | 0 |
11:42:40 | 67.94 | 0 |
11:41:44 | 67.92 | 208 |
11:41:05 | 67.91 | 0 |
11:41:05 | 67.91 | 0 |
11:41:05 | 67.91 | 0 |
11:41:04 | 67.91 | 0 |
11:40:26 | 67.90 | 27 |
11:39:21 | 67.92 | 7 |
11:39:21 | 67.92 | 7 |
11:39:05 | 67.94 | 100 |
11:38:57 | 67.91 | 0 |
11:38:57 | 67.91 | 0 |
11:38:55 | 67.91 | 0 |
11:37:41 | 67.90 | 2 |
11:34:25 | 67.88 | 44 |
11:33:14 | 67.89 | 648 |
11:30:37 | 67.88 | 0 |
11:30:28 | 67.89 | 754 |
11:29:47 | 67.87 | 600 |
11:29:30 | 67.91 | 0 |
11:28:43 | 67.92 | 410 |
11:27:56 | 67.87 | 578 |
11:27:39 | 67.87 | 48 |
11:27:08 | 67.86 | 95 |
11:27:08 | 67.86 | 95 |
11:24:33 | 67.91 | 1 |
11:24:33 | 67.91 | 1 |
11:24:33 | 67.91 | 1 |
11:24:33 | 67.91 | 1 |
11:24:33 | 67.91 | 0 |
11:24:33 | 67.91 | 1 |
11:24:24 | 67.93 | 10 |
11:24:09 | 67.96 | 0 |
11:23:20 | 67.93 | 8 |
11:23:14 | 67.96 | 0 |
11:22:52 | 67.92 | 28 |
11:22:32 | 67.91 | 37 |
11:20:13 | 67.87 | 1'054 |
11:20:08 | 67.87 | 59 |
11:19:42 | 67.86 | 7 |
11:19:13 | 67.87 | 1 |
11:19:07 | 67.85 | 13 |
11:18:45 | 67.86 | 60 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
11:46:09 | 15'000 | 67.33 | 68.71 | 15'000 | 11:46:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:46:09 | 67.33 | ||
Vortag 24.04.24 | 67.49 | -0.1550 | -0.23% |
1 Woche 19.04.24 | 65.41 | +1.9250 | +2.94% |
4 Wochen 29.03.24 | 65.86 | +2.9050 | +4.50% |
12 Wochen 02.02.24 | 57.04 | +5.000 | +8.00% |
52 Wochen 28.04.23 | 58.79 | +9.790 | +16.97% |
Seit 1.1 29.12.23 | 62.83 | +4.660 | +7.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'389 16:32:52 | 2.845 M 11:46:36 |
Total Zeit | 41,799 11:46:36 | 2.845 M 11:46:36 |
Hist. Börslich Datum | 32,389 24.04.24 | 108.3 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.596 M 24.04.24 | 108.3 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.99 | +0.38% | 58.83 M | 25.04. 11:44 |
LES | EUR | 68.05 | +0.44% | 2.720 M | 24.04. 16:32 |
CBUA | EUR | 67.73 | -0.47% | 24.04. 17:35 | |
ETR | EUR | 67.77 | +0.09% | 193,904 | 25.04. 11:11 |
TGT | EUR | 67.97 | -0.77% | 25.04. 11:45 | |
FRA | EUR | 68.09 | +0.07% | 25.04. 11:00 | |
STU | EUR | 68.38 | +0.10% | 25.04. 10:43 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.14 | -0.23% | 25.04. 09:13 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.37 | +0.88% | 25.04. 10:20 | |
HAM | EUR | 68.05 | +0.06% | 24.04. 08:01 | |
QMH | EUR | 107.92 | -1.45% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 68.13 | +2.17% | 24.04. 08:12 | |
DUS | EUR | 67.60 | +0.10% | 24.04. 19:31 | |
QMH | CHF | 46.90 | -19.40% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 67.58 | -0.87% | 24.04. 17:30 | |
BEB | EUR | 68.16 | +3.27% | 24.04. 08:08 | |
QMH | USD | 101.30 | -1.09% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | -0.50% | 12.02. 09:22 | |
QMH | USD | 99.40 | -0.10% | 03.11. 09:16 | |
HAJ | EUR | 68.05 | +2.48% | 24.04. 08:01 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 68.04 | 24.04. 11:00 | ||
STUD | EUR | 68.01 | -0.04% | 25.04. 11:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 95.50 | -0.62% | 25.04. 11:43 | |
QMH | USD | 102.60 | -0.10% | 25.04. 11:20 | |
CVD | CAD | 21.42 | +0.39% | 23.04. 21:45 | |
BSF | CHF | 99.81 | + | 25.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 87.50 | -0.68% | 25.04. 11:54 | |
BJV | CHF | 100.10 | +0.10% | 25.04. 09:24 | |
BJV | CHF | 75.40 | -1.82% | 25.04. 11:54 | |
BSF | CHF | 99.36 | + | 25.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 35.50 | +0.57% | 25.04. 11:54 | |
BJV | USD | 99.30 | -2.36% | 25.04. 10:51 | |
BJV | CHF | 93.20 | -0.32% | 25.04. 11:54 | |
BJV | EUR | 99.80 | 25.04. 09:15 | ||
BJV | EUR | 100.80 | -0.10% | 25.04. 09:24 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.20 | +0.01% | 25.04. 02:07 | |
BSF | CHF | 102.03 | + | 25.04. 02:07 | |
BSF | EUR | 98.13 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 25.04. 08:08 | ||
BJV | USD | 101.10 | +0.50% | 25.04. 11:54 | |
BJV | CHF | 99.40 | 25.04. 08:08 | ||
BJV | CHF | 100.50 | +0.10% | 25.04. 10:59 | |
BJV | USD | 99.30 | -1.88% | 25.04. 09:05 | |
BJV | EUR | 1.870 | -7.43% | 25.04. 11:54 | |
BJV | USD | 95.80 | -0.31% | 25.04. 08:08 | |
BSF | EUR | 99.43 | +0.01% | 25.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 25.04. 02:07 | |
BSF | CHF | 102.09 | + | 25.04. 02:07 | |
BSF | AUD | 104.90 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 99.90 | 25.04. 08:16 | ||
BJV | EUR | 93.20 | 25.04. 11:54 | ||
BJV | EUR | 99.20 | 25.04. 08:08 | ||
BJV | CHF | 98.70 | +0.20% | 25.04. 11:38 | |
BJV | USD | 100.20 | 25.04. 10:43 | ||
BJV | CHF | 100.20 | -0.10% | 25.04. 10:09 | |
BJV | AUD | 89.20 | -0.56% | 25.04. 11:54 | |
BJV | CHF | 100.00 | -0.20% | 25.04. 11:38 | |
BJV | USD | 98.60 | +0.82% | 25.04. 11:54 | |
BJV | USD | 101.40 | 25.04. 09:05 | ||
BJV | CHF | 37.80 | +0.80% | 25.04. 11:54 | |
BSF | CHF | 98.91 | + | 25.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 25.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 95.50 | -0.73% | 25.04. 11:46 | |
BJV | CHF | 100.90 | -0.10% | 25.04. 08:29 | |
BJV | CHF | 100.40 | -0.10% | 25.04. 11:06 | |
BJV | CHF | 461.50 | -0.32% | 25.04. 11:54 | |
BJV | USD | 102.60 | -0.10% | 25.04. 11:54 | |
BJV | CHF | 98.70 | 25.04. 11:46 | ||
BJV | EUR | 106.88 | -0.14% | 24.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.000 | -0.99% | 25.04. 11:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.73% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden