- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17.04.2024 17:29:10 | 64.34 | 115 |
17.04.2024 17:28:59 | 64.35 | 0 |
17.04.2024 17:28:59 | 64.35 | 0 |
17.04.2024 17:28:39 | 64.35 | 200 |
17.04.2024 17:28:19 | 64.36 | 46 |
17.04.2024 17:27:48 | 64.32 | 103 |
17.04.2024 17:25:49 | 64.36 | 158 |
17.04.2024 17:24:57 | 64.34 | 93 |
17.04.2024 17:21:59 | 64.34 | 100 |
17.04.2024 17:21:21 | 64.37 | 0 |
17.04.2024 17:19:27 | 64.35 | 0 |
17.04.2024 17:19:27 | 64.35 | 0 |
17.04.2024 17:19:27 | 64.35 | 0 |
17.04.2024 17:19:27 | 64.35 | 1 |
17.04.2024 17:19:27 | 64.35 | 1 |
17.04.2024 17:19:27 | 64.35 | 0 |
17.04.2024 17:19:22 | 64.35 | 43 |
17.04.2024 17:19:22 | 64.35 | 43 |
17.04.2024 17:19:13 | 64.36 | 396 |
17.04.2024 17:18:52 | 64.36 | 345 |
17.04.2024 17:18:12 | 64.35 | 1 |
17.04.2024 17:18:11 | 64.35 | 0 |
17.04.2024 17:18:09 | 64.36 | 36 |
17.04.2024 17:17:14 | 64.34 | 0 |
17.04.2024 17:17:14 | 64.34 | 0 |
17.04.2024 17:17:14 | 64.33 | 0 |
17.04.2024 17:17:14 | 64.34 | 0 |
17.04.2024 17:17:14 | 64.33 | 0 |
17.04.2024 17:17:14 | 64.33 | 0 |
17.04.2024 17:17:14 | 64.34 | 0 |
17.04.2024 17:17:14 | 64.34 | 0 |
17.04.2024 17:17:14 | 64.33 | 0 |
17.04.2024 17:17:14 | 64.34 | 0 |
17.04.2024 17:17:14 | 64.34 | 0 |
17.04.2024 17:17:14 | 64.34 | 1 |
17.04.2024 17:17:14 | 64.33 | 0 |
17.04.2024 17:17:13 | 64.33 | 0 |
17.04.2024 17:17:13 | 64.33 | 0 |
17.04.2024 17:17:13 | 64.33 | 0 |
17.04.2024 17:17:13 | 64.33 | 1 |
17.04.2024 17:17:13 | 64.33 | 0 |
17.04.2024 17:10:27 | 64.36 | 0 |
17.04.2024 17:08:12 | 64.32 | 413 |
17.04.2024 17:07:43 | 64.29 | 8 |
17.04.2024 17:07:35 | 64.29 | 0 |
17.04.2024 17:05:20 | 64.37 | 10 |
17.04.2024 17:04:09 | 64.42 | 10 |
17.04.2024 17:00:30 | 64.36 | 0 |
17.04.2024 16:56:40 | 64.33 | 0 |
17.04.2024 16:56:40 | 64.33 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 64.42 | ||
Vortag 16.04.24 | 63.75 | +0.6750 | +1.06% |
1 Woche 11.04.24 | 66.78 | -2.3550 | -3.53% |
4 Wochen 21.03.24 | 61.87 | +1.6450 | +2.65% |
12 Wochen 25.01.24 | 62.05 | +2.6950 | +4.41% |
52 Wochen 20.04.23 | 59.71 | +4.340 | +7.31% |
Seit 1.1 29.12.23 | 62.83 | +0.920 | +1.46% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 170'000 09:04:11 | 165.4 M 19:45:01 |
Total Zeit | 2.570 M 19:45:02 | 165.4 M 19:45:01 |
Hist. Börslich Datum | 14,340 11.04.24 | 187.0 M 16.04.24 |
Hist. Ausserbörslich Datum | 2.905 M 16.04.24 | 187.0 M 16.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 64.15 | +0.50% | 17.04. 17:55 | |
LES | EUR | 64.42 | +1.06% | 165.4 M | 17.04. 17:30 |
CBUA | EUR | 63.83 | -2.95% | 16.04. 17:35 | |
ETR | EUR | 64.22 | +0.50% | 140,852 | 17.04. 17:35 |
TGT | EUR | 64.14 | +0.50% | 17.04. 20:33 | |
FRA | EUR | 63.98 | -0.03% | 17.04. 19:35 | |
STU | EUR | 64.16 | +0.79% | 17.04. 17:41 | |
OTN | USD | 68.56 | +0.88% | 17.04. 23:20 | |
LSD | EUR | 64.57 | +0.78% | 17.04. 16:06 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 54.92 | +0.73% | 17.04. 16:41 | |
HAM | EUR | 64.78 | -1.10% | 16.04. 08:00 | |
QMH | EUR | 107.92 | -1.37% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.97% | 08.04. 18:00 | |
MUC | EUR | 65.12 | -0.53% | 16.04. 08:05 | |
DUS | EUR | 63.51 | -2.58% | 16.04. 19:31 | |
QMH | CHF | 46.90 | -18.12% | 18.09. 10:24 | |
QMH | CHF | 100.30 | -0.20% | 08.04. 15:35 | |
CBUB | EUR | 63.79 | -4.02% | 16.04. 17:30 | |
BEB | EUR | 64.78 | -0.60% | 16.04. 08:08 | |
QMH | USD | 101.30 | -1.68% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.50% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.41% | 03.11. 09:16 | |
HAJ | EUR | 64.78 | -0.43% | 16.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
STUC | EUR | 64.45 | +0.28% | 17.04. 11:00 | |
STUD | EUR | 64.45 | +0.28% | 17.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 96.00 | +0.31% | 17.04. 17:15 | |
QMH | USD | 102.80 | 17.04. 17:15 | ||
CVD | CAD | 21.26 | -1.25% | 16.04. 21:45 | |
BSF | CHF | 99.80 | + | 18.04. 02:06 | |
BJV | CHF | 100.10 | -0.10% | 17.04. 20:53 | |
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 85.30 | -0.81% | 17.04. 19:01 | |
BJV | CHF | 100.10 | +0.10% | 17.04. 10:36 | |
BJV | CHF | 75.20 | 17.04. 19:01 | ||
BSF | CHF | 99.34 | + | 18.04. 02:06 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 34.00 | +0.29% | 17.04. 18:43 | |
BJV | USD | 100.40 | +0.20% | 17.04. 21:25 | |
BJV | CHF | 91.70 | -0.54% | 17.04. 19:01 | |
BJV | EUR | 99.60 | +0.30% | 17.04. 10:28 | |
BJV | EUR | 100.70 | 17.04. 18:05 | ||
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.11 | +0.01% | 18.04. 02:06 | |
BSF | CHF | 102.02 | + | 18.04. 02:06 | |
BSF | EUR | 98.08 | +0.01% | 18.04. 02:06 | |
BSF | USD | 104.98 | +0.01% | 18.04. 02:06 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 17.04. 08:03 | ||
BJV | USD | 100.20 | +2.45% | 17.04. 19:01 | |
BJV | CHF | 99.40 | 17.04. 08:03 | ||
BJV | CHF | 100.50 | 17.04. 17:56 | ||
BJV | USD | 100.80 | +0.10% | 17.04. 16:00 | |
BJV | EUR | 1.790 | -2.72% | 17.04. 18:43 | |
BJV | USD | 96.30 | -0.93% | 17.04. 19:01 | |
BSF | EUR | 99.38 | +0.01% | 18.04. 02:06 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.02 | + | 18.04. 02:06 | |
BSF | CHF | 102.07 | + | 18.04. 02:06 | |
BSF | AUD | 104.83 | +0.01% | 18.04. 02:06 | |
BSF | USD | 104.96 | +0.01% | 18.04. 02:06 | |
BSF | USD | 104.98 | +0.01% | 18.04. 02:06 | |
BJV | CHF | 99.90 | -0.10% | 17.04. 16:49 | |
BJV | EUR | 91.40 | -0.22% | 17.04. 18:52 | |
BJV | EUR | 99.20 | 17.04. 08:03 | ||
BJV | CHF | 98.50 | +0.10% | 17.04. 16:00 | |
BJV | USD | 99.70 | +0.10% | 17.04. 21:25 | |
BJV | CHF | 100.10 | -0.10% | 17.04. 15:49 | |
BJV | AUD | 87.90 | -0.23% | 17.04. 18:43 | |
BJV | CHF | 99.90 | 17.04. 17:09 | ||
BJV | USD | 98.20 | +0.82% | 17.04. 19:01 | |
BJV | USD | 101.30 | 17.04. 16:10 | ||
BJV | CHF | 38.30 | -9.46% | 17.04. 22:03 | |
BSF | CHF | 98.89 | + | 18.04. 02:06 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.71 | + | 18.04. 02:06 | |
BSF | CHF | 101.80 | + | 18.04. 02:06 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BJV | CHF | 96.00 | +0.31% | 17.04. 22:03 | |
BJV | CHF | 100.80 | -0.10% | 17.04. 15:39 | |
BJV | CHF | 100.40 | 17.04. 15:49 | ||
BJV | CHF | 461.50 | 17.04. 19:01 | ||
BJV | USD | 102.80 | 17.04. 10:10 | ||
BJV | CHF | 98.30 | +0.10% | 17.04. 18:05 | |
BJV | EUR | 106.80 | -0.34% | 16.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.030 | +0.98% | 17.04. 17:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 6.10% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17.04.24 | 15'000 | 63.46 | 65.07 | 15'000 | 17.04.24 |