- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:00:51 | 69.18 | 0 |
14:00:51 | 69.18 | 1 |
14:00:48 | 69.24 | 0 |
14:00:48 | 69.24 | 1 |
14:00:40 | 69.21 | 859 |
14:00:39 | 69.19 | 133 |
14:00:39 | 69.19 | 133 |
14:00:39 | 69.22 | 476 |
14:00:28 | 69.18 | 100 |
13:59:58 | 69.17 | 30 |
13:59:33 | 69.18 | 139 |
13:59:08 | 69.16 | 200 |
13:59:03 | 69.16 | 50 |
13:58:55 | 69.19 | 173 |
13:58:55 | 69.19 | 189 |
13:58:54 | 69.18 | 500 |
13:58:53 | 69.15 | 400 |
13:58:32 | 69.15 | 112 |
13:58:17 | 69.14 | 700 |
13:58:16 | 69.12 | 21 |
13:58:16 | 69.12 | 21 |
13:58:11 | 69.13 | 117 |
13:57:49 | 69.16 | 184 |
13:57:45 | 69.17 | 700 |
13:57:41 | 69.15 | 96 |
13:57:36 | 69.17 | 65 |
13:57:35 | 69.16 | 15 |
13:57:25 | 69.17 | 132 |
13:57:05 | 69.16 | 700 |
13:57:04 | 69.16 | 135 |
13:56:57 | 69.15 | 124 |
13:56:49 | 69.13 | 140 |
13:56:30 | 69.05 | 50 |
13:56:13 | 69.05 | 200 |
13:56:00 | 69.04 | 161 |
13:55:45 | 69.03 | 0 |
13:55:44 | 69.03 | 0 |
13:55:44 | 69.03 | 0 |
13:55:43 | 69.02 | 92 |
13:55:39 | 69.02 | 1 |
13:55:32 | 69.02 | 7 |
13:55:14 | 69.08 | 19 |
13:55:14 | 69.08 | 19 |
13:54:31 | 68.94 | 7 |
13:53:49 | 68.92 | 0 |
13:53:24 | 68.93 | 7 |
13:52:49 | 68.92 | 8 |
13:52:02 | 68.91 | 86 |
13:51:53 | 68.92 | 1 |
13:51:53 | 68.92 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:54:52 | 15'000 | 68.40 | 69.81 | 15'000 | 13:54:52 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:54:52 | 68.40 | ||
Vortag 24.04.24 | 67.49 | +0.9150 | +1.36% |
1 Woche 19.04.24 | 65.41 | +2.9950 | +4.58% |
4 Wochen 29.03.24 | 65.86 | +2.9050 | +4.50% |
12 Wochen 02.02.24 | 57.04 | +5.000 | +8.00% |
52 Wochen 28.04.23 | 58.79 | +9.790 | +16.97% |
Seit 1.1 29.12.23 | 62.83 | +4.660 | +7.42% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'389 16:32:52 | 27.37 M 14:00:51 |
Total Zeit | 378,791 14:00:53 | 27.37 M 14:00:51 |
Hist. Börslich Datum | 32,389 24.04.24 | 108.3 M 24.04.24 |
Hist. Ausserbörslich Datum | 1.596 M 24.04.24 | 108.3 M 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 69.19 | +2.13% | 79.67 M | 25.04. 13:59 |
LES | EUR | 68.05 | +0.44% | 27.25 M | 24.04. 16:32 |
CBUA | EUR | 67.73 | -0.47% | 24.04. 17:35 | |
ETR | EUR | 69.10 | +2.05% | 319,099 | 25.04. 13:55 |
TGT | EUR | 69.50 | +1.46% | 25.04. 14:13 | |
FRA | EUR | 68.30 | +0.38% | 25.04. 13:29 | |
STU | EUR | 68.32 | +0.01% | 25.04. 13:30 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.14 | -0.23% | 25.04. 09:13 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.37 | +0.88% | 25.04. 10:20 | |
HAM | EUR | 68.05 | +0.06% | 24.04. 08:01 | |
QMH | EUR | 107.92 | -1.44% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 68.13 | +2.17% | 24.04. 08:12 | |
DUS | EUR | 67.60 | +0.10% | 24.04. 19:31 | |
QMH | CHF | 46.90 | -19.40% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 67.58 | -0.87% | 24.04. 17:30 | |
BEB | EUR | 68.16 | +3.27% | 24.04. 08:08 | |
QMH | USD | 101.30 | -1.09% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | -0.50% | 12.02. 09:22 | |
QMH | USD | 99.40 | -0.10% | 03.11. 09:16 | |
HAJ | EUR | 68.05 | +2.48% | 24.04. 08:01 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
STUC | EUR | 68.04 | 24.04. 11:00 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
STUD | EUR | 68.01 | -0.04% | 25.04. 11:00 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 95.50 | -0.62% | 25.04. 12:58 | |
QMH | USD | 102.60 | -0.10% | 25.04. 13:44 | |
CVD | CAD | 21.42 | +0.39% | 23.04. 21:45 | |
BSF | CHF | 99.81 | + | 25.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 87.50 | -0.68% | 25.04. 14:09 | |
BJV | CHF | 100.10 | +0.10% | 25.04. 09:24 | |
BJV | CHF | 75.40 | -1.82% | 25.04. 14:01 | |
BSF | CHF | 99.36 | + | 25.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 35.30 | 25.04. 14:01 | ||
BJV | USD | 99.30 | -2.36% | 25.04. 14:09 | |
BJV | CHF | 93.20 | -0.32% | 25.04. 14:01 | |
BJV | EUR | 99.70 | -0.10% | 25.04. 12:55 | |
BJV | EUR | 100.80 | -0.10% | 25.04. 14:09 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.20 | +0.01% | 25.04. 02:07 | |
BSF | CHF | 102.03 | + | 25.04. 02:07 | |
BSF | EUR | 98.13 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 25.04. 08:08 | ||
BJV | USD | 100.60 | 25.04. 13:53 | ||
BJV | CHF | 99.40 | 25.04. 08:08 | ||
BJV | CHF | 100.50 | +0.10% | 25.04. 10:59 | |
BJV | USD | 99.30 | -1.88% | 25.04. 09:05 | |
BJV | EUR | 1.900 | -5.94% | 25.04. 14:09 | |
BJV | USD | 96.00 | -0.10% | 25.04. 13:53 | |
BSF | EUR | 99.43 | +0.01% | 25.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 25.04. 02:07 | |
BSF | CHF | 102.09 | + | 25.04. 02:07 | |
BSF | AUD | 104.90 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 99.90 | 25.04. 08:16 | ||
BJV | EUR | 93.10 | -0.11% | 25.04. 14:09 | |
BJV | EUR | 99.20 | 25.04. 08:08 | ||
BJV | CHF | 98.70 | +0.20% | 25.04. 11:38 | |
BJV | USD | 100.20 | 25.04. 10:43 | ||
BJV | CHF | 100.10 | -0.20% | 25.04. 13:20 | |
BJV | AUD | 89.20 | -0.56% | 25.04. 14:01 | |
BJV | CHF | 99.90 | -0.30% | 25.04. 12:25 | |
BJV | USD | 99.30 | +1.53% | 25.04. 14:09 | |
BJV | USD | 101.40 | 25.04. 09:05 | ||
BJV | CHF | 37.90 | +1.07% | 25.04. 14:09 | |
BSF | CHF | 98.91 | + | 25.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 25.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 95.50 | -0.73% | 25.04. 13:03 | |
BJV | CHF | 100.90 | -0.10% | 25.04. 08:29 | |
BJV | CHF | 100.40 | -0.10% | 25.04. 11:06 | |
BJV | CHF | 461.50 | -0.32% | 25.04. 13:45 | |
BJV | USD | 102.60 | -0.10% | 25.04. 13:45 | |
BJV | CHF | 98.60 | -0.10% | 25.04. 12:25 | |
BJV | EUR | 106.88 | -0.14% | 24.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.010 | 25.04. 13:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.73% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden