- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:29:47 | 68.24 | 14 |
23.04.2024 17:29:21 | 68.24 | 218 |
23.04.2024 17:29:14 | 68.25 | 137 |
23.04.2024 17:29:10 | 68.23 | 6 |
23.04.2024 17:29:05 | 68.23 | 30 |
23.04.2024 17:28:29 | 68.22 | 3 |
23.04.2024 17:28:08 | 68.22 | 165 |
23.04.2024 17:27:53 | 68.21 | 90 |
23.04.2024 17:27:40 | 68.21 | 0 |
23.04.2024 17:27:18 | 68.21 | 2 |
23.04.2024 17:27:12 | 68.20 | 329 |
23.04.2024 17:26:58 | 68.20 | 32 |
23.04.2024 17:26:48 | 68.22 | 20 |
23.04.2024 17:26:39 | 68.22 | 0 |
23.04.2024 17:26:17 | 68.22 | 50 |
23.04.2024 17:26:00 | 68.22 | 17 |
23.04.2024 17:26:00 | 68.22 | 17 |
23.04.2024 17:25:52 | 68.23 | 0 |
23.04.2024 17:25:52 | 68.23 | 0 |
23.04.2024 17:25:52 | 68.23 | 0 |
23.04.2024 17:25:51 | 68.23 | 0 |
23.04.2024 17:25:51 | 68.23 | 0 |
23.04.2024 17:25:51 | 68.22 | 5 |
23.04.2024 17:25:48 | 68.22 | 53 |
23.04.2024 17:25:48 | 68.22 | 53 |
23.04.2024 17:25:45 | 68.22 | 0 |
23.04.2024 17:25:36 | 68.22 | 50 |
23.04.2024 17:25:34 | 68.22 | 13 |
23.04.2024 17:25:29 | 68.22 | 3 |
23.04.2024 17:25:29 | 68.22 | 4 |
23.04.2024 17:25:29 | 68.22 | 2 |
23.04.2024 17:25:24 | 68.22 | 50 |
23.04.2024 17:25:17 | 68.23 | 0 |
23.04.2024 17:24:54 | 68.24 | 335 |
23.04.2024 17:24:53 | 68.24 | 60 |
23.04.2024 17:24:22 | 68.23 | 50 |
23.04.2024 17:24:22 | 68.23 | 50 |
23.04.2024 17:24:21 | 68.23 | 107 |
23.04.2024 17:24:10 | 68.24 | 7 |
23.04.2024 17:24:10 | 68.24 | 4 |
23.04.2024 17:24:10 | 68.24 | 7 |
23.04.2024 17:24:10 | 68.24 | 6 |
23.04.2024 17:24:09 | 68.24 | 14 |
23.04.2024 17:24:09 | 68.24 | 14 |
23.04.2024 17:23:44 | 68.20 | 12 |
23.04.2024 17:23:44 | 68.20 | 12 |
23.04.2024 17:23:42 | 68.20 | 20 |
23.04.2024 17:23:34 | 68.21 | 24 |
23.04.2024 17:23:25 | 68.20 | 7 |
23.04.2024 17:23:19 | 68.20 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
23.04.24 | 15'000 | 67.32 | 68.91 | 15'000 | 23.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 68.19 | ||
Vortag 22.04.24 | 66.48 | +1.710 | +2.57% |
1 Woche 17.04.24 | 63.75 | +4.4450 | +6.97% |
4 Wochen 27.03.24 | 64.07 | +3.9050 | +6.24% |
12 Wochen 31.01.24 | 62.14 | +4.4550 | +7.18% |
52 Wochen 26.04.23 | 57.85 | +7.2950 | +12.33% |
Seit 1.1 29.12.23 | 62.83 | +3.6550 | +5.82% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 750'000 15:33:46 | 162.6 M 19:07:55 |
Total Zeit | 2.405 M 19:08:05 | 162.6 M 19:07:55 |
Hist. Börslich Datum | 170,000 17.04.24 | 122.0 M 22.04.24 |
Hist. Ausserbörslich Datum | 1.842 M 22.04.24 | 122.0 M 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.05 | +2.15% | 23.04. 17:55 | |
LES | EUR | 68.19 | +2.57% | 162.6 M | 23.04. 17:30 |
CBUA | EUR | 68.05 | +2.15% | 23.04. 17:35 | |
ETR | EUR | 67.97 | +1.92% | 23.04. 17:35 | |
TGT | EUR | 68.11 | +1.34% | 23.04. 21:55 | |
FRA | EUR | 67.80 | +1.82% | 23.04. 19:45 | |
STU | EUR | 68.04 | +2.42% | 23.04. 19:36 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.12 | +1.19% | 23.04. 20:34 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.05 | +1.09% | 23.04. 16:09 | |
HAM | EUR | 68.01 | +5.49% | 23.04. 16:44 | |
QMH | EUR | 107.92 | +1.24% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 66.68 | 23.04. 08:02 | ||
DUS | EUR | 67.53 | +1.34% | 23.04. 19:31 | |
QMH | CHF | 46.90 | +21.19% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 68.17 | +2.57% | 23.04. 17:30 | |
BEB | EUR | 66.00 | +0.58% | 23.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 66.40 | +0.65% | 23.04. 08:00 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
STUC | EUR | 67.05 | +1.25% | 23.04. 11:00 | |
STUD | EUR | 67.05 | +1.25% | 23.04. 11:00 | |
QMH | CHF | 97.30 | 23.04. 17:15 | ||
QMH | USD | 102.60 | -0.10% | 23.04. 17:15 | |
CVD | CAD | 21.34 | +0.63% | 22.04. 21:45 | |
BSF | CHF | 99.81 | + | 24.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 91.40 | +2.12% | 23.04. 18:56 | |
BJV | CHF | 100.00 | 23.04. 08:15 | ||
BJV | CHF | 80.40 | +2.03% | 23.04. 18:49 | |
BSF | CHF | 99.36 | + | 24.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 34.90 | -3.06% | 23.04. 19:04 | |
BJV | USD | 101.50 | +0.10% | 23.04. 10:01 | |
BJV | CHF | 94.50 | +1.07% | 23.04. 19:04 | |
BJV | EUR | 99.80 | +0.10% | 23.04. 18:10 | |
BJV | EUR | 100.80 | +0.20% | 23.04. 18:56 | |
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.19 | +0.01% | 24.04. 02:07 | |
BSF | CHF | 102.03 | + | 24.04. 02:07 | |
BSF | EUR | 98.12 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.05 | +0.01% | 24.04. 02:07 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 23.04. 08:06 | ||
BJV | USD | 100.90 | +0.10% | 23.04. 18:34 | |
BJV | CHF | 99.40 | 23.04. 08:06 | ||
BJV | CHF | 100.80 | +0.10% | 23.04. 17:16 | |
BJV | USD | 101.30 | +0.20% | 23.04. 16:39 | |
BJV | EUR | 1.970 | +1.55% | 23.04. 18:10 | |
BJV | USD | 97.10 | +1.36% | 23.04. 18:56 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BSF | EUR | 99.42 | +0.01% | 24.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 24.04. 02:07 | |
BSF | CHF | 102.08 | + | 24.04. 02:07 | |
BSF | AUD | 104.89 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.03 | +0.01% | 24.04. 02:07 | |
BSF | USD | 105.05 | +0.01% | 24.04. 02:07 | |
BJV | CHF | 99.90 | +0.10% | 23.04. 09:07 | |
BJV | EUR | 94.00 | +1.29% | 23.04. 18:42 | |
BJV | EUR | 99.20 | 23.04. 08:06 | ||
BJV | CHF | 98.90 | +0.10% | 23.04. 09:36 | |
BJV | USD | 100.10 | +0.30% | 23.04. 15:39 | |
BJV | CHF | 100.10 | -0.20% | 23.04. 17:26 | |
BJV | AUD | 91.00 | +1.11% | 23.04. 18:18 | |
BJV | CHF | 100.30 | +0.10% | 23.04. 17:35 | |
BJV | USD | 98.40 | -0.20% | 23.04. 17:53 | |
BJV | USD | 101.90 | +0.59% | 23.04. 15:39 | |
BJV | CHF | 38.60 | +1.58% | 23.04. 22:03 | |
BSF | CHF | 98.90 | + | 24.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 24.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 97.20 | -0.10% | 23.04. 22:03 | |
BJV | CHF | 101.00 | +1.71% | 23.04. 15:28 | |
BJV | CHF | 100.40 | 23.04. 15:11 | ||
BJV | CHF | 467.00 | +0.43% | 23.04. 18:42 | |
BJV | USD | 102.60 | -0.10% | 23.04. 09:07 | |
BJV | CHF | 99.20 | 23.04. 14:30 | ||
BJV | EUR | 106.96 | +0.13% | 22.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.030 | +0.98% | 23.04. 17:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.76% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden