- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:29:03 | 67.54 | 49 |
24.04.2024 17:28:27 | 67.54 | 44 |
24.04.2024 17:28:24 | 67.54 | 437 |
24.04.2024 17:27:56 | 67.54 | 394 |
24.04.2024 17:27:54 | 67.54 | 116 |
24.04.2024 17:27:14 | 67.51 | 109 |
24.04.2024 17:27:14 | 67.51 | 109 |
24.04.2024 17:26:44 | 67.51 | 124 |
24.04.2024 17:26:44 | 67.51 | 124 |
24.04.2024 17:26:05 | 67.53 | 8 |
24.04.2024 17:25:44 | 67.50 | 5 |
24.04.2024 17:24:00 | 67.52 | 5 |
24.04.2024 17:24:00 | 67.52 | 300 |
24.04.2024 17:23:00 | 67.59 | 48 |
24.04.2024 17:22:08 | 67.57 | 112 |
24.04.2024 17:22:08 | 67.57 | 112 |
24.04.2024 17:20:45 | 67.55 | 97 |
24.04.2024 17:20:45 | 67.55 | 97 |
24.04.2024 17:19:41 | 67.54 | 2 |
24.04.2024 17:19:19 | 67.53 | 30 |
24.04.2024 17:19:19 | 67.53 | 30 |
24.04.2024 17:18:44 | 67.53 | 114 |
24.04.2024 17:17:00 | 67.51 | 75 |
24.04.2024 17:16:05 | 67.47 | 0 |
24.04.2024 17:13:52 | 67.48 | 140 |
24.04.2024 17:13:26 | 67.46 | 122 |
24.04.2024 17:13:26 | 67.46 | 122 |
24.04.2024 17:11:04 | 67.45 | 100 |
24.04.2024 17:05:27 | 67.50 | 5 |
24.04.2024 17:05:01 | 67.49 | 0 |
24.04.2024 17:05:01 | 67.48 | 7 |
24.04.2024 17:00:57 | 67.60 | 37'800 |
24.04.2024 17:00:48 | 67.60 | 37'800 |
24.04.2024 17:00:24 | 67.60 | 27'000 |
24.04.2024 17:00:16 | 67.46 | 75 |
24.04.2024 16:59:51 | 67.45 | 23 |
24.04.2024 16:59:13 | 67.46 | 114 |
24.04.2024 16:59:13 | 67.46 | 114 |
24.04.2024 16:58:03 | 67.43 | 109 |
24.04.2024 16:55:49 | 67.38 | 60 |
24.04.2024 16:50:48 | 67.47 | 26 |
24.04.2024 16:48:35 | 67.43 | 19 |
24.04.2024 16:46:42 | 67.40 | 500 |
24.04.2024 16:41:39 | 67.43 | 103 |
24.04.2024 16:41:39 | 67.43 | 103 |
24.04.2024 16:34:15 | 67.45 | 50 |
24.04.2024 16:33:25 | 67.47 | 159 |
24.04.2024 16:33:01 | 67.45 | 10 |
24.04.2024 16:32:22 | 67.45 | 50 |
24.04.2024 16:31:27 | 67.46 | 159 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
24.04.24 | 15'000 | 66.83 | 68.68 | 15'000 | 24.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 67.49 | ||
Vortag 23.04.24 | 68.19 | -0.7050 | -1.03% |
1 Woche 18.04.24 | 64.42 | +3.0650 | +4.76% |
4 Wochen 28.03.24 | 64.58 | +4.120 | +6.43% |
12 Wochen 01.02.24 | 62.49 | +6.0550 | +9.74% |
52 Wochen 27.04.23 | 57.70 | +10.3450 | +17.88% |
Seit 1.1 29.12.23 | 62.83 | +5.3650 | +8.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 32'389 16:32:52 | 108.3 M 19:08:28 |
Total Zeit | 1.596 M 19:08:43 | 108.3 M 19:08:28 |
Hist. Börslich Datum | 750,000 23.04.24 | 162.6 M 23.04.24 |
Hist. Ausserbörslich Datum | 2.405 M 23.04.24 | 162.6 M 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 67.73 | -0.47% | 24.04. 17:55 | |
LES | EUR | 67.49 | -1.03% | 108.3 M | 24.04. 17:30 |
CBUA | EUR | 67.73 | -0.47% | 24.04. 17:35 | |
ETR | EUR | 67.71 | -0.38% | 346,614 | 24.04. 17:35 |
TGT | EUR | 68.50 | +0.57% | 24.04. 21:56 | |
FRA | EUR | 68.04 | +0.35% | 24.04. 13:32 | |
STU | EUR | 68.31 | +0.40% | 24.04. 20:09 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.30 | +0.26% | 24.04. 10:44 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 57.87 | -0.31% | 24.04. 16:48 | |
HAM | EUR | 68.05 | +0.06% | 24.04. 08:01 | |
QMH | EUR | 107.92 | +1.24% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 68.13 | +2.17% | 24.04. 08:12 | |
DUS | EUR | 67.60 | +0.10% | 24.04. 19:31 | |
QMH | CHF | 46.90 | +21.19% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 67.58 | -0.87% | 24.04. 17:30 | |
BEB | EUR | 68.16 | +3.27% | 24.04. 08:08 | |
QMH | USD | 101.30 | +1.20% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +0.30% | 12.02. 09:22 | |
QMH | USD | 99.40 | 03.11. 09:16 | ||
HAJ | EUR | 68.05 | +2.48% | 24.04. 08:01 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
STUC | EUR | 68.04 | +1.48% | 24.04. 11:00 | |
STUD | EUR | 68.04 | +1.48% | 24.04. 11:00 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
QMH | CHF | 96.10 | -1.23% | 24.04. 17:15 | |
QMH | USD | 102.70 | +0.10% | 24.04. 17:15 | |
CVD | CAD | 21.42 | +0.39% | 23.04. 21:45 | |
BSF | CHF | 99.81 | + | 25.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 88.10 | -3.61% | 24.04. 19:02 | |
BJV | CHF | 100.00 | 24.04. 09:11 | ||
BJV | CHF | 76.80 | -4.48% | 24.04. 18:00 | |
BSF | CHF | 99.36 | + | 25.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
BJV | CHF | 35.20 | +0.86% | 24.04. 19:02 | |
BJV | USD | 101.70 | +0.20% | 24.04. 21:56 | |
BJV | CHF | 93.50 | -1.16% | 24.04. 18:54 | |
BJV | EUR | 99.80 | 24.04. 14:47 | ||
BJV | EUR | 100.90 | +0.10% | 24.04. 16:41 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.20 | +0.01% | 25.04. 02:07 | |
BSF | CHF | 102.03 | + | 25.04. 02:07 | |
BSF | EUR | 98.13 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 24.04. 08:08 | ||
BJV | USD | 100.60 | -0.30% | 24.04. 17:34 | |
BJV | CHF | 99.40 | 24.04. 08:08 | ||
BJV | CHF | 100.40 | -0.40% | 24.04. 17:43 | |
BJV | USD | 101.20 | -0.10% | 24.04. 14:47 | |
BJV | EUR | 2.000 | +2.04% | 24.04. 19:02 | |
BJV | USD | 96.10 | -1.03% | 24.04. 19:02 | |
BSF | EUR | 99.43 | +0.01% | 25.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 25.04. 02:07 | |
BSF | CHF | 102.09 | + | 25.04. 02:07 | |
BSF | AUD | 104.90 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 25.04. 02:07 | |
BSF | USD | 105.07 | +0.01% | 25.04. 02:07 | |
BJV | CHF | 99.90 | 24.04. 17:34 | ||
BJV | EUR | 93.20 | -0.85% | 24.04. 18:54 | |
BJV | EUR | 99.20 | 24.04. 08:08 | ||
BJV | CHF | 98.50 | -0.40% | 24.04. 16:50 | |
BJV | USD | 100.20 | +0.10% | 24.04. 16:04 | |
BJV | CHF | 100.30 | +0.10% | 24.04. 17:16 | |
BJV | AUD | 89.70 | -1.43% | 24.04. 18:54 | |
BJV | CHF | 100.20 | -0.10% | 24.04. 18:54 | |
BJV | USD | 97.80 | -0.61% | 24.04. 18:54 | |
BJV | USD | 101.40 | 24.04. 18:54 | ||
BJV | CHF | 37.60 | -2.34% | 24.04. 21:49 | |
BSF | CHF | 98.91 | + | 25.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 25.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 96.20 | -1.03% | 24.04. 19:37 | |
BJV | CHF | 101.00 | 24.04. 18:16 | ||
BJV | CHF | 100.50 | +0.10% | 24.04. 19:02 | |
BJV | CHF | 462.50 | -0.96% | 24.04. 17:52 | |
BJV | USD | 102.70 | +0.10% | 24.04. 14:09 | |
BJV | CHF | 98.70 | -0.50% | 24.04. 17:52 | |
BJV | EUR | 107.03 | +0.07% | 23.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.010 | -1.94% | 24.04. 18:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Frankreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0HB5 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.73% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden