- Home
- Börse & Märkte
BNP Paribas A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:34:51 | 68.12 | 116 |
16:55:02 | 68.08 | 50 |
16:52:13 | 68.04 | 500 |
12:00:03 | 67.50 | 30 |
11:41:41 | 67.42 | 40 |
08:21:50 | 66.51 | 50 |
08:21:19 | 66.51 | 50 |
22.04.2024 20:24:56 | 67.32 | 500 |
22.04.2024 20:21:13 | 66.89 | 500 |
22.04.2024 19:01:43 | 67.14 | 75 |
22.04.2024 16:12:47 | 66.44 | 2 |
22.04.2024 11:27:42 | 66.22 | 100 |
22.04.2024 09:01:58 | 66.23 | 50 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:03:31 | 75 | 67.79 | 68.17 | 75 | 22:03:31 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:34:51 | 68.12 | ||
Vortag 22.04.24 | 67.32 | +0.800 | +1.19% |
Seit 1.1 29.12.23 | 62.77 | +4.550 | +7.25% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 836.0 20:34:51 | 56,699 20:34:51 |
Total Zeit | ||
Hist. Börslich Datum | 1,227 22.04.24 | 82,207 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 68.05 | +2.15% | 211.0 M | 23.04. 17:55 |
LES | EUR | 68.19 | +2.57% | 162.6 M | 23.04. 17:30 |
CBUA | EUR | 66.62 | +1.82% | 22.04. 17:36 | |
ETR | EUR | 67.97 | +1.92% | 49,106 | 23.04. 17:35 |
TGT | EUR | 68.11 | +1.34% | 23.04. 21:55 | |
FRA | EUR | 67.80 | +1.82% | 23.04. 19:45 | |
STU | EUR | 68.04 | +2.42% | 23.04. 19:36 | |
OTN | USD | 70.45 | +2.76% | 19.04. 23:20 | |
LSD | EUR | 68.12 | +1.19% | 23.04. 20:34 | |
SWX | CHF | 43.55 | +49.22% | 08.06. 12:57 | |
TRAC | GBP | 58.05 | +1.09% | 23.04. 16:09 | |
HAM | EUR | 65.61 | +1.77% | 22.04. 08:20 | |
QMH | EUR | 107.92 | -1.34% | 11.04. 14:36 | |
BRX | CHF | 65.19 | +0.34% | 08.04. 18:00 | |
MUC | EUR | 66.68 | +2.95% | 22.04. 15:32 | |
DUS | EUR | 66.64 | +2.73% | 22.04. 19:31 | |
QMH | CHF | 46.90 | -17.91% | 18.09. 10:24 | |
QMH | CHF | 100.30 | 08.04. 15:35 | ||
CBUB | EUR | 66.46 | +1.71% | 22.04. 17:30 | |
BEB | EUR | 65.62 | +1.70% | 22.04. 08:08 | |
QMH | USD | 101.30 | -1.18% | 06.12. 16:34 | |
BIVA | MXN | 1'081.96 | 08.06. 16:26 | ||
QMH | USD | 99.80 | +1.70% | 12.02. 09:22 | |
QMH | USD | 99.40 | +1.91% | 03.11. 09:16 | |
HAJ | EUR | 65.97 | +7.29% | 22.04. 08:07 | |
STA | CHF | 58.19 | +10.00% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
EUX | EUR | 36.43 | -2.86% | 11.09. 23:10 | |
STUC | EUR | 66.22 | 22.04. 11:00 | ||
STUD | EUR | 67.05 | +1.25% | 23.04. 11:00 | |
CHN | EUR | 65.99 | +11.58% | 11.04. 09:00 | |
OME | EUR | 57.37 | -1.00% | 18.03. 14:02 | |
BTN | EUR | 55.95 | -4.05% | 01.03. 18:01 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
QMH | CHF | 97.30 | 23.04. 17:15 | ||
QMH | USD | 102.60 | -0.10% | 23.04. 17:15 | |
CVD | CAD | 21.21 | -0.77% | 19.04. 21:45 | |
BSF | CHF | 99.81 | + | 23.04. 02:07 | |
BJV | CHF | 100.20 | 22.04. 08:07 | ||
BJV | CHF | 101.80 | 09.04. 08:03 | ||
BJV | CHF | 102.50 | +1.38% | 09.04. 17:27 | |
BJV | CHF | 91.40 | +2.12% | 23.04. 18:56 | |
BJV | CHF | 100.00 | 23.04. 08:15 | ||
BJV | CHF | 80.40 | +2.03% | 23.04. 18:49 | |
BSF | CHF | 99.35 | + | 23.04. 02:07 | |
BJV | CHF | 100.80 | 04.04. 08:07 | ||
BJV | CHF | 34.90 | -3.06% | 23.04. 19:04 | |
BJV | USD | 101.50 | +0.10% | 23.04. 10:01 | |
BJV | CHF | 94.50 | +1.07% | 23.04. 19:04 | |
BJV | EUR | 99.80 | +0.10% | 23.04. 18:10 | |
BJV | EUR | 100.80 | +0.20% | 23.04. 18:56 | |
BJV | CHF | 101.10 | +0.50% | 05.04. 15:04 | |
STA | CHF | 99.30 | 31.12. 07:15 | ||
BSF | USD | 105.18 | +0.01% | 23.04. 02:07 | |
BSF | CHF | 102.03 | + | 23.04. 02:07 | |
BSF | EUR | 98.11 | +0.01% | 23.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 23.04. 02:07 | |
BJV | CHF | 102.20 | +0.10% | 08.04. 08:15 | |
BJV | CHF | 99.60 | 23.04. 08:06 | ||
BJV | USD | 100.90 | +0.10% | 23.04. 18:34 | |
BJV | CHF | 99.40 | 23.04. 08:06 | ||
BJV | CHF | 100.80 | +0.10% | 23.04. 17:16 | |
BJV | USD | 101.30 | +0.20% | 23.04. 16:39 | |
BJV | EUR | 1.970 | +1.55% | 23.04. 18:10 | |
BJV | USD | 97.10 | +1.36% | 23.04. 18:56 | |
BJV | CHF | 100.20 | 05.04. 08:02 | ||
BSF | EUR | 99.41 | +0.01% | 23.04. 02:07 | |
STA | EUR | 99.00 | 31.12. 07:15 | ||
BSF | CHF | 102.04 | + | 23.04. 02:07 | |
BSF | CHF | 102.08 | + | 23.04. 02:07 | |
BSF | AUD | 104.88 | +0.01% | 23.04. 02:07 | |
BSF | USD | 105.02 | +0.01% | 23.04. 02:07 | |
BSF | USD | 105.04 | +0.01% | 23.04. 02:07 | |
BJV | CHF | 99.90 | +0.10% | 23.04. 09:07 | |
BJV | EUR | 94.00 | +1.29% | 23.04. 18:42 | |
BJV | EUR | 99.20 | 23.04. 08:06 | ||
BJV | CHF | 98.90 | +0.10% | 23.04. 09:36 | |
BJV | USD | 100.10 | +0.30% | 23.04. 15:39 | |
BJV | CHF | 100.10 | -0.20% | 23.04. 17:26 | |
BJV | AUD | 91.00 | +1.11% | 23.04. 18:18 | |
BJV | CHF | 100.30 | +0.10% | 23.04. 17:35 | |
BJV | USD | 98.40 | -0.20% | 23.04. 17:53 | |
BJV | USD | 101.90 | +0.59% | 23.04. 15:39 | |
BJV | CHF | 38.60 | +1.58% | 23.04. 22:03 | |
BSF | CHF | 98.90 | + | 23.04. 02:07 | |
STA | CHF | 99.19 | 31.12. 06:20 | ||
BSF | CHF | 97.73 | + | 23.04. 02:07 | |
BJV | CHF | 0.000 | 06.02. 07:27 | ||
BSF | CHF | 100.00 | -1.77% | 19.04. 02:06 | |
BJV | CHF | 97.20 | -0.10% | 23.04. 22:03 | |
BJV | CHF | 101.00 | +1.71% | 23.04. 15:28 | |
BJV | CHF | 100.40 | 23.04. 15:11 | ||
BJV | CHF | 467.00 | +0.43% | 23.04. 18:42 | |
BJV | USD | 102.60 | -0.10% | 23.04. 09:07 | |
BJV | CHF | 99.20 | 23.04. 14:30 | ||
BJV | EUR | 106.96 | +0.13% | 22.04. 11:30 | |
BJV | CHF | 98.60 | -0.10% | 12.04. 08:01 | |
BJV | CHF | 1.030 | +0.98% | 23.04. 17:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 66.93 | 68.12 |
Datum | 28.02.23 | 23.04.24 |
Jahrestief | 47.30 | 53.12 |
Datum | 20.03.23 | 09.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | GB7529757 |
Valor | 123397 |
ISIN | FR0000131104 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.147 G |
Dividende Bruttobetrag | 3.900 |
Zahlungsdatum (ex-Div) | 22.05.23 |
Dividenden Rendite (%) | 5.73% |
Branche
Banken & andere Kreditinstitute
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden